DORRS MARKET INTELLIGENCE
Wheaton Precious Metals Bitget
ASSET PROFILE
Business description
Wheaton Precious Metals Bitget is a Reality tokenized security referencing Wheaton Precious Metals (WPM) and listed by Bitget as RWPMUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price131.920622026-10-22 03:15 · 9 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 9 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-22 03:15102220260315-0000-XO1976 | CGOCGOD | 131.9206181423239200 | 0.6719324293614120 |
| 2026-10-22 00:00102220260000-0000-XO1974 | CGOCGOD | 132.9095625979896000 | 0.6669809760132340 |
| 2026-10-21 00:00102120260000-0000-XO1972 | CGOCGOD | 131.1708278856554300 | 0.6755658796648895 |
| 2026-09-25 03:17092520260317-0000-RY3366 | CGOCGOD | 143.9558922586912800 | 0.1382361111111111 |
| 2026-09-25 00:00092520260000-0000-RY3364 | CGOCGOD | 144.0861361121557000 | 0.1381114271837924 |
| 2026-09-24 00:00092420260000-0000-RY3360 | CGOCGOD | 146.4007538616165000 | 0.1359420883698695 |
| 2026-09-22 03:15092220260315-0000-RD8210 | CGOCGOD | 147.6236152723468000 | 0.1363693620479479 |
| 2026-09-22 00:00092220260000-0000-RD8208 | CGOCGOD | 148.2749108310804600 | 0.1357808496291301 |
| 2026-09-21 00:00092120260000-0000-RD8206 | CGOCGOD | 147.3327839710800300 | 0.1366655354961314 |
