DORRS Data
Assets/RWS

DORRS MARKET INTELLIGENCE

Worthington Steel Bitget

RWSEquityReality
Open terminal ↗
Latest reported sale price0.0070902526DORRS last sale · CGOAs reported: 2026-10-27 03:23
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Worthington Steel Bitget is a Reality tokenized security referencing Worthington Steel (WS) and listed by Bitget as RWSUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.00709025262026-10-27 03:23 · 97 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 97 records
Reported timeSourcePriceQuantity
2026-10-27 03:23102720260323-0000-YF3182CGOCGOD0.007090252594554497685.0800000005460521
2026-10-27 00:00102720260000-0000-YF3180CGOCGOD0.007100098505459697061.2300000000293928
2026-10-26 03:23102620260323-0000-YB8448CGOCGOD0.007182244234740158861.1000000004552741
2026-10-26 00:00102620260000-0000-YB8446CGOCGOD0.007182486806213467780.9400000003671992
2026-10-25 03:22102520260322-0000-XY7176CGOCGOD0.00691350577382643192434.4200000080328727
2026-10-25 00:00102520260000-0000-XY7174CGOCGOD0.00685360639094904740430.5000000527394599
2026-10-24 03:22102420260322-0000-XV6448CGOCGOD0.00777292575479016344540.2900000540410244
2026-10-24 00:00102420260000-0000-XV6446CGOCGOD0.00684339906613115104980.8200000632572342
2026-10-23 03:22102320260322-0000-XS2318CGOCGOD0.00731105106822592477016.2600000003210025
2026-10-23 00:00102320260000-0000-XS2316CGOCGOD0.00722212362537662555542.3600000024573414
2026-10-22 03:24102220260324-0000-XO7258CGOCGOD0.00797446356968012525823.2200000232552417
2026-10-22 00:00102220260000-0000-XO7256CGOCGOD0.00800515524783742246998.6400000020310491
2026-10-21 03:23102120260323-0000-XL2328CGOCGOD0.01109950006897032449587.4300000081153809
2026-10-21 00:00102120260000-0000-XL2326CGOCGOD0.00873347447165602797800.5400000187217310
2026-10-20 03:30102020260330-0000-XG8594CGOCGOD0.00821160738325427712753.1540555155823916
2026-10-20 00:00102020260000-0000-XG8592CGOCGOD0.00820522414478927053316.3598029982992800
2026-10-19 03:22101920260322-0000-XB7048CGOCGOD0.01068855763031611998576.3905818010734659
2026-10-19 00:00101920260000-0000-XB7046CGOCGOD0.01082370679930191918371.8623372221609973
2026-10-18 03:21101820260321-0000-WX2092CGOCGOD0.01096129507019331475583.6018654864739225
2026-10-18 00:00101820260000-0000-WX2090CGOCGOD0.01092403317597351518416.6134024379166033
2026-10-17 03:24101720260324-0000-WS6804CGOCGOD0.01108426888073591392098.2345129944113392
2026-10-17 00:00101720260000-0000-WS6802CGOCGOD0.01112075896998901646644.5848924204397565
2026-10-16 03:23101620260323-0000-WN3560CGOCGOD0.01128571106227672659157.2310311896937853
2026-10-16 00:00101620260000-0000-WN3558CGOCGOD0.01133640296292723249245.7337907224398847
2026-10-15 03:24101520260324-0000-WH6368CGOCGOD0.01138363333533843998068.6272701731899670
2026-10-15 00:00101520260000-0000-WH6366CGOCGOD0.01111322502733923527670.0640318610111304
2026-10-14 03:23101420260323-0000-WC1374CGOCGOD0.01112330548502534354520.5500373615451490
2026-10-14 00:00101420260000-0000-WC1372CGOCGOD0.01118647504583084143586.7723108855430843
2026-10-13 03:26101320260326-0000-VW7870CGOCGOD0.01215767245315583178734.2643496346546633
2026-10-13 00:00101320260000-0000-VW7868CGOCGOD0.01229418177158832952255.7258450223996192