DORRS MARKET INTELLIGENCE

State Street SPDR S&P Biotech ETF Bitget

RXBIEquityReality

Open terminal ↗

Latest reported sale price150.97528DORRS last sale · CGOAs reported: 2026-10-23 03:15

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

State Street SPDR S&P Biotech ETF Bitget is a Reality tokenized security referencing State Street SPDR S&P Biotech ETF (XBI) and listed by Bitget as RXBIUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price150.975282026-10-23 03:15 · 33 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 33 records

Reported time	Source	Price	Quantity
2026-10-23 03:15102320260315-0000-XR7576	CGOCGOD	150.9752809372634500	0.0699259063244244
2026-10-23 00:00102320260000-0000-XR7574	CGOCGOD	151.2850101055722000	0.0697920105645427
2026-10-22 00:00102220260000-0000-XR7572	CGOCGOD	150.6144976440900200	0.0701160862354892
2026-10-21 03:15102120260315-0000-XK7374	CGOCGOD	153.0447459990101300	0.1229919049484266
2026-10-21 00:00102120260000-0000-XK7372	CGOCGOD	153.0356539283896500	0.1230159973881815
2026-10-20 03:22102020260322-0000-XG3236	CGOCGOD	147.8377342770077000	0.2928473911868072
2026-10-20 00:00102020260000-0000-XG3234	CGOCGOD	147.8172815858009000	0.2929067802338944
2026-10-19 00:00101920260000-0000-XG3232	CGOCGOD	146.7083035245478000	0.2951413391458347
2026-10-17 03:16101720260316-0000-WS1580	CGOCGOD	143.8699395147459000	0.1005332962988681
2026-10-17 00:00101720260000-0000-WS1578	CGOCGOD	143.8702173359525300	0.1005332962988681
2026-10-16 00:00101620260000-0000-WS1576	CGOCGOD	144.5272683656434400	0.1000746526577728
2026-10-15 03:16101520260316-0000-WH0782	CGOCGOD	146.3609773408143000	1.4809357084357083
2026-10-15 00:00101520260000-0000-WH0780	CGOCGOD	146.4885488253293000	1.4799256581639612
2026-10-14 00:00101420260000-0000-WH0778	CGOCGOD	146.7250062956264300	1.4777083900844457
2026-10-09 03:15100920260315-0000-VB9484	CGOCGOD	149.7719040408363500	0.6670850013344008
2026-10-09 00:00100920260000-0000-VB9482	CGOCGOD	149.1937793862390000	0.6696764902880104
2026-10-08 00:00100820260000-0000-VB9480	CGOCGOD	150.2585328760510800	0.6649996674426337
2026-10-03 03:16100320260316-0000-TX6490	CGOCGOD	154.4988836574768000	21.3154025368884275
2026-10-03 00:00100320260000-0000-TX6488	CGOCGOD	154.4940870138872000	21.3154025368884269
2026-10-02 00:00100220260000-0000-TX6486	CGOCGOD	155.1844936408425600	0.1288178831411454
2026-10-01 03:15100120260315-0000-TN0860	CGOCGOD	158.1027061722873600	0.0970680826853783
2026-10-01 00:00100120260000-0000-TN0858	CGOCGOD	157.7349910989564000	0.0973018186426715
2026-09-30 00:00093020260000-0000-TN0856	CGOCGOD	156.9626897281977200	0.0977913641574321
2026-09-29 03:15092920260315-0000-SZ4998	CGOCGOD	156.4571202630618800	0.9861350712414542
2026-09-29 00:00092920260000-0000-SZ4996	CGOCGOD	156.7483710678712000	0.9843112244897959
2026-09-28 00:00092820260000-0000-SZ4994	CGOCGOD	154.4200817482749200	0.9991584126367579
2026-09-22 03:16092220260316-0000-RD8504	CGOCGOD	158.5609194248492000	3.1982736443883984
2026-09-22 00:00092220260000-0000-RD8502	CGOCGOD	158.2532224298274700	3.2047397017942885
2026-09-21 00:00092120260000-0000-RD8500	CGOCGOD	158.3506800027967400	0.0759154040404040
2026-09-19 03:16091920260316-0000-QU1570	CGOCGOD	156.1908903718113000	4.5468170762928813