DORRS Data
Assets/RXLK

DORRS MARKET INTELLIGENCE

Technology Select Sector SPDR ETF Bitget

RXLKEquityReality
Open terminal ↗
Latest reported sale price185.95307DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Technology Select Sector SPDR ETF Bitget is a Reality tokenized security referencing Technology Select Sector SPDR ETF (XLK) and listed by Bitget as RXLKUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price185.953072026-10-27 03:20 · 38 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 38 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8990CGOCGOD185.95307138370630000.7402781805488426
2026-10-27 00:00102720260000-0000-YE8988CGOCGOD186.61974805911257000.7376241438356163
2026-10-26 00:00102620260000-0000-YE8986CGOCGOD186.38713687200496000.7385726532361765
2026-10-24 03:18102420260318-0000-XV2296CGOCGOD183.38433482616685003.2636458730591113
2026-10-24 00:00102420260000-0000-XV2294CGOCGOD183.37312388151520003.2636458730591115
2026-10-23 03:19102320260319-0000-XR8386CGOCGOD182.276666509404980058.2045101369862979
2026-10-23 00:00102320260000-0000-XR8384CGOCGOD181.651892292494580058.5974039043167464
2026-10-22 03:20102220260320-0000-XO2964CGOCGOD185.83324037055553002.8392939341793929
2026-10-22 00:00102220260000-0000-XO2962CGOCGOD186.58707675046736002.8280401713979651
2026-10-21 03:20102120260320-0000-XK8092CGOCGOD186.90251853738130005.1368083172974125
2026-10-21 00:00102120260000-0000-XK8090CGOCGOD187.36999979178805005.2049421364193913
2026-10-20 03:26102020260326-0000-XG4374CGOCGOD185.35455227635242000.6465376529567139
2026-10-20 00:00102020260000-0000-XG4372CGOCGOD186.10808284563927000.5635146308724832
2026-10-19 00:00101920260000-0000-XG4370CGOCGOD186.39469455442438000.4019785580273384
2026-10-09 03:20100920260320-0000-VC0860CGOCGOD198.85533513000652000.1069889447236180
2026-10-09 00:00100920260000-0000-VC0858CGOCGOD197.77918831965450000.1075727566693613
2026-10-08 00:00100820260000-0000-VC0856CGOCGOD199.71481833985504000.1065339004253190
2026-10-07 03:19100720260319-0000-UR6106CGOCGOD201.94783808754923003.0134722772277226
2026-10-07 00:00100720260000-0000-UR6104CGOCGOD202.25745802646992003.0091522072272478
2026-10-06 00:00100620260000-0000-UR6102CGOCGOD201.42292156341352001.5113748945252395
2026-10-02 03:20100220260320-0000-TS4986CGOCGOD198.74021311889337001.1099436619718310
2026-10-02 00:00100220260000-0000-TS4984CGOCGOD198.28304769868436001.1125178985580317
2026-10-01 00:00100120260000-0000-TS4982CGOCGOD197.95160820666626001.1143720014140701
2026-09-25 03:22092520260322-0000-RY4606CGOCGOD195.317375820285720041.6376092742348277
2026-09-25 00:00092520260000-0000-RY4604CGOCGOD194.490791511967670055.8476283731688500
2026-09-24 03:20092420260320-0000-RQ5422CGOCGOD194.860121717637670027.9734007183170813
2026-09-24 00:00092420260000-0000-RQ5420CGOCGOD195.561160520206440013.9162361963190201
2026-09-23 03:19092320260319-0000-RJ0396CGOCGOD195.92855363655784009.9249885186508142
2026-09-23 00:00092320260000-0000-RJ0394CGOCGOD196.08122241312810009.9179032175819696
2026-09-22 03:21092220260321-0000-RD9726CGOCGOD195.539701368382450015.7254647714490202