DORRS MARKET INTELLIGENCE

State Street Health Care Select Sector SPDR ETF Bitget

RXLVEquityReality

Open terminal ↗

Latest reported sale price178.82917DORRS last sale · CGOAs reported: 2026-10-27 03:16

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

State Street Health Care Select Sector SPDR ETF Bitget is a Reality tokenized security referencing State Street Health Care Select Sector SPDR ETF (XLV) and listed by Bitget as RXLVUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price178.829172026-10-27 03:16 · 38 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 38 records

Reported time	Source	Price	Quantity
2026-10-27 03:16102720260316-0000-YE7936	CGOCGOD	178.8291677008954000	4.4787625642171090
2026-10-27 00:00102720260000-0000-YE7934	CGOCGOD	178.9404572705071800	4.4760131703778112
2026-10-26 00:00102620260000-0000-YE7932	CGOCGOD	180.2722933288188800	4.1737691838883032
2026-10-24 03:14102420260314-0000-XV1468	CGOCGOD	179.5064717754048600	2.7819040463071191
2026-10-24 00:00102420260000-0000-XV1466	CGOCGOD	179.4968628046408700	2.7819040463071187
2026-10-23 03:15102320260315-0000-XR7560	CGOCGOD	181.0285106501654000	81.3120954482758706
2026-10-23 00:00102320260000-0000-XR7558	CGOCGOD	181.4021646429311000	81.1553816079295241
2026-10-22 03:16102220260316-0000-XO2164	CGOCGOD	179.4652491492126700	18.7070098557826162
2026-10-22 00:00102220260000-0000-XO2162	CGOCGOD	179.0616311804030000	18.7508617514092775
2026-10-21 00:00102120260000-0000-XO2160	CGOCGOD	178.5972346748904000	4.0013425071320687
2026-10-20 03:22102020260322-0000-XG3224	CGOCGOD	175.4848693638203700	15.1276985708591936
2026-10-20 00:00102020260000-0000-XG3222	CGOCGOD	175.6560530654224000	15.1139296888332686
2026-10-19 00:00101920260000-0000-XG3220	CGOCGOD	176.3072883082075000	2.0420999829960887
2026-10-17 03:16101720260316-0000-WS1574	CGOCGOD	176.4973808768933700	0.8983590875643856
2026-10-17 00:00101720260000-0000-WS1572	CGOCGOD	176.4985160526542200	0.8983590875643857
2026-10-16 00:00101620260000-0000-WS1570	CGOCGOD	176.3237513156055300	0.8992243626062323
2026-10-09 03:15100920260315-0000-VB9470	CGOCGOD	168.0495241365380500	1.0108045430219420
2026-10-09 00:00100920260000-0000-VB9468	CGOCGOD	167.6206601088260600	1.0133957314892094
2026-10-08 03:14100820260314-0000-UW6706	CGOCGOD	168.5005772588271800	4.1845792064527604
2026-10-08 00:00100820260000-0000-VB9466	CGOCGOD	168.8877331691369400	4.1756637272888683
2026-10-07 00:00100720260000-0000-VB9464	CGOCGOD	168.6931559656915000	4.1806120756058540
2026-10-06 03:15100620260315-0000-UM2284	CGOCGOD	167.3341681389214600	2.9870239588934692
2026-10-06 00:00100620260000-0000-UM2282	CGOCGOD	167.0909054338294000	2.9916713541978332
2026-10-05 00:00100520260000-0000-UM2280	CGOCGOD	165.8671795877561700	3.0134912597950572
2026-10-03 03:16100320260316-0000-TX6474	CGOCGOD	166.1872861293633200	1.0227044100836291
2026-10-03 00:00100320260000-0000-TX6472	CGOCGOD	166.1821266022404300	1.0227044100836291
2026-10-02 03:16100220260316-0000-TS4018	CGOCGOD	166.3452771402383200	1.3262860576923077
2026-10-02 00:00100220260000-0000-TS4016	CGOCGOD	166.3722133609713000	1.3261266674678525
2026-10-01 00:00100120260000-0000-TS4014	CGOCGOD	166.3011096366493000	1.3266847009317704
2026-09-30 03:18093020260318-0000-TF0522	CGOCGOD	170.8990543879664000	0.2898912089840322