DORRS Data
Assets/RYANG

DORRS MARKET INTELLIGENCE

Direxion China Bear 3X ETF Bitget

RYANGEquityReality
Open terminal ↗
Latest reported sale price36.948951DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Direxion China Bear 3X ETF Bitget is a Reality tokenized security referencing Direxion China Bear 3X ETF (YANG) and listed by Bitget as RYANGUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price36.9489512026-10-27 03:20 · 54 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 54 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8730CGOCGOD36.94895104326360002.9248567567567565
2026-10-27 00:00102720260000-0000-YE8728CGOCGOD36.55901635511618003.5060611854684503
2026-10-26 03:19102620260319-0000-YB4508CGOCGOD37.00172902397647000.5436609071274299
2026-10-26 00:00102620260000-0000-YE8726CGOCGOD36.87229756355840000.2733757789217014
2026-10-24 03:18102420260318-0000-XV2100CGOCGOD37.05522577997369600.3009598274467510
2026-10-24 00:00102420260000-0000-XV2098CGOCGOD37.054258593110320021.3740981396602844
2026-10-23 03:19102320260319-0000-XR8194CGOCGOD37.234126536593380060.9689270386266181
2026-10-23 00:00102320260000-0000-XR8192CGOCGOD36.849811969591016040.6971997831390645
2026-10-22 03:20102220260320-0000-XO2792CGOCGOD37.62440375150967503.5490358565737047
2026-10-22 00:00102220260000-0000-XO2790CGOCGOD35.07877018715268003.5219487179487179
2026-10-21 03:19102120260319-0000-XK7898CGOCGOD34.45840843792909400.8709944911568570
2026-10-21 00:00102120260000-0000-XK7896CGOCGOD33.20518955298979000.9040204634366538
2026-10-20 00:00102020260000-0000-XK7894CGOCGOD33.47534836430276000.5961761194029850
2026-10-16 03:19101620260319-0000-WM8600CGOCGOD31.32635310439060201.2754623724489795
2026-10-16 00:00101620260000-0000-WM8598CGOCGOD31.040671421421134015.1867524943675577
2026-10-15 03:20101520260320-0000-WH1512CGOCGOD32.486174874887010017.9855904059040558
2026-10-15 00:00101520260000-0000-WH1510CGOCGOD32.82054855348566004.6586757990867565
2026-10-14 00:00101420260000-0000-WH1508CGOCGOD32.43604464882809404.4039217498459647
2026-10-13 03:19101320260319-0000-VW3316CGOCGOD32.74931336170292400.3049328859060402
2026-10-13 00:00101320260000-0000-VW3314CGOCGOD31.59027987258695000.7808602150537634
2026-10-12 03:18101220260318-0000-VR1386CGOCGOD31.36196083060358200.4681459063395985
2026-10-12 00:00101220260000-0000-VW3312CGOCGOD30.97350750497384000.4740354838709676
2026-10-10 03:20101020260320-0000-VH7108CGOCGOD31.27535825852243400.4753258785942492
2026-10-10 00:00101020260000-0000-VH7106CGOCGOD31.27448443591523000.4753258785942491
2026-10-09 03:19100920260319-0000-VC0522CGOCGOD32.79640792469596003.0424162096282755
2026-10-09 00:00100920260000-0000-VC0520CGOCGOD33.31628000493777002.9949640071985598
2026-10-08 03:18100820260318-0000-UW7112CGOCGOD33.179375733963940071.9959999999999751
2026-10-08 00:00100820260000-0000-VC0518CGOCGOD33.403728724108160071.5220586475164542
2026-10-07 00:00100720260000-0000-VC0516CGOCGOD33.313766534179710035.4236224489795969
2026-10-03 03:20100320260320-0000-TX7304CGOCGOD34.49399196257077003.1933913043478260