DORRS Data
Assets/RYINN

DORRS MARKET INTELLIGENCE

Direxion Daily FTSE China Bull 3X Shares ETF Reality

RYINNEquityReality
Open terminal ↗
Latest reported sale price21.230668DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

YINN is a 3x leveraged ETF designed to seek daily investment results equal to 300% of the performance of the FTSE China 50 Index. This tool magnifies the intraday price movements of large-cap Chinese enterprises listed in Hong Kong, suited for professional investors seeking aggressive, short-term bullish exposure to Chinese blue chips.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price21.2306682026-10-27 03:20 · 54 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 54 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8712CGOCGOD21.230667545399573061.2482031984948201
2026-10-27 00:00102720260000-0000-YE8710CGOCGOD21.470058771783606060.5645023255813933
2026-10-26 00:00102620260000-0000-YE8708CGOCGOD21.600439981179230060.2004993065187214
2026-10-24 03:18102420260318-0000-XV2086CGOCGOD21.1601424108881840262.1627762039660212
2026-10-24 00:00102420260000-0000-XV2084CGOCGOD21.1595901052056200262.1627762039660309
2026-10-23 03:19102320260319-0000-XR8184CGOCGOD21.0041223461523300553.8567094626722570
2026-10-23 00:00102320260000-0000-XR8182CGOCGOD21.2168611069155060559.3627636534840892
2026-10-22 03:20102220260320-0000-XO2780CGOCGOD20.755793970209105035.7764227250842513
2026-10-22 00:00102220260000-0000-XO2778CGOCGOD21.536965741684906047.3561809744779575
2026-10-21 03:19102120260319-0000-XK7892CGOCGOD22.978932852199744044.4614086956521779
2026-10-21 00:00102120260000-0000-XK7890CGOCGOD23.742260119742330055.9667129629629524
2026-10-20 03:26102020260326-0000-XG4048CGOCGOD23.611403132767500045.9040922556072771
2026-10-20 00:00102020260000-0000-XG4046CGOCGOD23.801849843667800011.2027329974811073
2026-10-19 00:00101920260000-0000-XG4044CGOCGOD24.454187657201608010.9051532488761760
2026-10-17 03:20101720260320-0000-WS2288CGOCGOD24.3072168429270100114.0091697492807251
2026-10-17 00:00101720260000-0000-WS2286CGOCGOD24.3063841940401740114.0091697492807183
2026-10-16 03:19101620260319-0000-WM8590CGOCGOD25.1429945037471800140.9021374652363833
2026-10-16 00:00101620260000-0000-WM8588CGOCGOD25.3360613854921120141.9301577287066344
2026-10-15 03:20101520260320-0000-WH1502CGOCGOD24.2547455707950980110.6610667215815534
2026-10-15 00:00101520260000-0000-WH1500CGOCGOD23.9984650305852500109.6589800166528018
2026-10-14 02:05101420260205-0000-WB7404CGOCGOD24.693114074241870019.9550546337515146
2026-10-14 00:00101420260000-0000-WB7402CGOCGOD25.144370579759975019.5981478537360908
2026-10-13 03:19101320260319-0000-VW3310CGOCGOD24.147373518985958020.4008853951179140
2026-10-13 00:00101320260000-0000-WB7400CGOCGOD24.228689074723157020.3335835051546390
2026-10-10 03:20101020260320-0000-VH7098CGOCGOD25.1901527698834040167.3910273700912582
2026-10-10 00:00101020260000-0000-VH7096CGOCGOD25.1894489657962600168.9676636255454033
2026-10-09 03:19100920260319-0000-VC0508CGOCGOD24.182604258916584059.8737520661157063
2026-10-09 00:00100920260000-0000-VC0506CGOCGOD23.653159799546398059.5351837769328171
2026-10-08 03:18100820260318-0000-UW7106CGOCGOD23.855171649690334059.6211981566820232
2026-10-08 00:00100820260000-0000-VC0504CGOCGOD23.688461123918710060.0488607594936892