DORRS Data
Assets/RZM

DORRS MARKET INTELLIGENCE

Zoom Communications Bitget

RZMEquityReality
Open terminal ↗
Latest reported sale price99.499025DORRS last sale · CGOAs reported: 2026-10-29 03:17
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Zoom Communications Bitget is a Reality tokenized security referencing Zoom Communications (ZM) and listed by Bitget as RZMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price99.4990252026-10-29 03:17 · 56 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 56 records
Reported timeSourcePriceQuantity
2026-10-29 03:17102920260317-0000-YI9598CGOCGOD99.49902518254756001.7234253588997088
2026-10-29 00:00102920260000-0000-YI9596CGOCGOD98.67423426381113001.7380824136883668
2026-10-28 00:00102820260000-0000-YI9594CGOCGOD97.33948443006890001.7655458649702440
2026-10-27 00:00102720260000-0000-YI9592CGOCGOD97.75771885396011000.9507568947906025
2026-10-23 03:15102320260315-0000-XR7608CGOCGOD95.65296581577417001.7171535971598622
2026-10-23 00:00102320260000-0000-XR7606CGOCGOD95.99530849221188001.7112570239334024
2026-10-22 03:16102220260316-0000-XO2202CGOCGOD99.10111230094894001.9289906221639607
2026-10-22 00:00102220260000-0000-XO2200CGOCGOD99.09003031499113001.9293797276853251
2026-10-21 00:00102120260000-0000-XO2198CGOCGOD100.33731786572736001.6860882118677813
2026-10-20 03:22102020260322-0000-XG3272CGOCGOD96.46022483848557000.3720053863683447
2026-10-20 00:00102020260000-0000-XG3270CGOCGOD96.46643929083498000.3720053863683447
2026-10-19 00:00101920260000-0000-XG3268CGOCGOD96.78278063015959000.2074083634486319
2026-10-17 03:16101720260316-0000-WS1612CGOCGOD94.10838346148924000.1711953290870488
2026-10-17 00:00101720260000-0000-WS1610CGOCGOD94.10856519024186000.1711953290870488
2026-10-16 03:15101620260315-0000-WM7860CGOCGOD97.85570116547349002.5444722335647203
2026-10-16 00:00101620260000-0000-WM7858CGOCGOD97.00834229224306002.5670082389289391
2026-10-15 00:00101520260000-0000-WM7856CGOCGOD92.96841323185558001.3395035460992908
2026-10-13 03:16101320260316-0000-VW2436CGOCGOD97.66028048538092001.7823723785166244
2026-10-13 00:00101320260000-0000-VW2434CGOCGOD96.90882819863800001.7961536082474232
2026-10-12 00:00101220260000-0000-VW2432CGOCGOD97.96072076739917001.7771001631986941
2026-10-07 03:15100720260315-0000-UR5080CGOCGOD93.975651027528300012.8221553191489363
2026-10-07 00:00100720260000-0000-UR5078CGOCGOD93.984878414593770012.8221553191489357
2026-10-06 03:15100620260315-0000-UM2326CGOCGOD93.89806875360738007.2575894378194196
2026-10-06 00:00100620260000-0000-UM2324CGOCGOD94.07924895140330007.2444765649909647
2026-10-05 00:00100520260000-0000-UM2322CGOCGOD93.81322697572880001.8535692209314716
2026-10-03 03:16100320260316-0000-TX6516CGOCGOD92.437365998794530011.4868469442942159
2026-10-03 00:00100320260000-0000-TX6514CGOCGOD92.434496145701980011.4868469442942151
2026-10-02 03:16100220260316-0000-TS4046CGOCGOD93.569218391384060015.7845309829059828
2026-10-02 00:00100220260000-0000-TS4044CGOCGOD93.173238103848860015.8522757510729608
2026-10-01 03:15100120260315-0000-TN0894CGOCGOD90.960250313270040021.3698758378200163