DORRS Data
Assets/RZS

DORRS MARKET INTELLIGENCE

Zscaler, Inc. Bitget

RZSEquityReality
Open terminal ↗
Latest reported sale price236.60011DORRS last sale · CGOAs reported: 2026-10-23 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Zscaler, Inc. Bitget is a Reality tokenized security referencing Zscaler, Inc. (ZS) and listed by Bitget as RZSUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price236.600112026-10-23 03:19 · 26 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 26 records
Reported timeSourcePriceQuantity
2026-10-23 03:19102320260319-0000-XR8366CGOCGOD236.60010701048188000.1621064629152771
2026-10-23 00:00102320260000-0000-XR8364CGOCGOD235.16353304096276000.1631186815053946
2026-10-22 00:00102220260000-0000-XR8362CGOCGOD226.04621205055648000.1697449498298191
2026-10-14 03:20101420260320-0000-WB7618CGOCGOD229.00495857083692000.1962646186070867
2026-10-14 00:00101420260000-0000-WB7616CGOCGOD227.95830402397658000.1971766768960981
2026-10-13 00:00101320260000-0000-WB7614CGOCGOD224.02362263917973000.2006066012488849
2026-10-09 03:20100920260320-0000-VC0820CGOCGOD217.75158833256140000.1751392776834472
2026-10-09 00:00100920260000-0000-VC0818CGOCGOD217.49515126198872000.1753484952906041
2026-10-08 03:19100820260319-0000-UW7332CGOCGOD214.03699558168690000.5199626464957743
2026-10-08 00:00100820260000-0000-VC0816CGOCGOD214.27562429306727000.5194533072114935
2026-10-07 03:19100720260319-0000-UR6072CGOCGOD212.14520416919774000.7416814326107446
2026-10-07 00:00100720260000-0000-UR6070CGOCGOD212.89574639169630000.7391386840745784
2026-10-06 03:20100620260320-0000-UM3540CGOCGOD202.87086072834663000.7556307904592943
2026-10-06 00:00100620260000-0000-UM3538CGOCGOD202.88681480209632000.7556680301611552
2026-10-05 00:00100520260000-0000-UM3536CGOCGOD203.41834306624650000.7536993708218640
2026-09-29 03:19092920260319-0000-SZ6300CGOCGOD198.74840906869380009.3655706453397705
2026-09-29 00:00092920260000-0000-SZ6298CGOCGOD199.23437725654804009.3425444054189661
2026-09-28 00:00092820260000-0000-SZ6296CGOCGOD192.97879755238972000.1247401958244832
2026-09-22 03:21092220260321-0000-RD9686CGOCGOD207.10731740699669000.2453285059135891
2026-09-22 00:00092220260000-0000-RD9684CGOCGOD207.94481425925900000.2443494566785268
2026-09-21 00:00092120260000-0000-RD9682CGOCGOD204.28291317090068000.1242381674905780
2026-09-17 03:21091720260321-0000-QN2282CGOCGOD192.634306197117520010.3827231702889160
2026-09-17 00:00091720260000-0000-QN2280CGOCGOD192.152063935458400010.4102621177449541
2026-09-16 05:20091620260520-0000-QK1214CGOCGOD193.396768436602100015.5197798677139326
2026-09-16 00:00091620260000-0000-QK1212CGOCGOD193.286270353310600044.0914581178903834
2026-09-15 00:00091520260000-0000-QK1210CGOCGOD190.380784941735400080.5208580580790944