DORRS Data
Assets/RZTO

DORRS MARKET INTELLIGENCE

ZTO Express (Cayman) Inc. Bitget

RZTOEquityReality
Open terminal ↗
Latest reported sale price0.0000067989686DORRS last sale · CGOAs reported: 2026-10-26 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

ZTO Express (Cayman) Inc. Bitget is a Reality tokenized security referencing ZTO Express (Cayman) Inc. (ZTO) and listed by Bitget as RZTOUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.00000679896862026-10-26 03:18 · 73 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 73 records
Reported timeSourcePriceQuantity
2026-10-26 03:18102620260318-0000-YB4476CGOCGOD0.00000679896859101381194314.0181179577977550
2026-10-26 00:00102620260000-0000-YB4474CGOCGOD0.00000679589120201422570986.0084437531876779
2026-10-25 03:18102520260318-0000-XY3552CGOCGOD0.00000679381127061077577514.0097157116927345
2026-10-25 00:00102520260000-0000-XY3550CGOCGOD0.00000681064646751185147782.0012644783488756
2026-10-24 00:00102420260000-0000-XY3548CGOCGOD0.00000679379963471416723734.0101931222472765
2026-10-22 00:00102220260000-0000-XR8096CGOCGOD0.0000073566399825827109707.0039304454980511
2026-10-21 00:00102120260000-0000-XO2660CGOCGOD0.0000071903061674757714328.0012810988274412
2026-10-19 03:18101920260318-0000-XB3310CGOCGOD0.00000760807075151478084313.0135529471094456
2026-10-19 00:00101920260000-0000-XB3308CGOCGOD0.00000782173095221202331479.0024643772993212
2026-10-18 03:17101820260317-0000-WW8222CGOCGOD0.00000775804678131526962540.0006693048065288
2026-10-18 00:00101820260000-0000-WW8220CGOCGOD0.00000775229941651598407857.0168308204430664
2026-10-17 00:00101720260000-0000-WW8218CGOCGOD0.00000846832943452065426920.0077909415912910
2026-10-16 00:00101620260000-0000-WS2192CGOCGOD0.00000787437746574388510564.0061315761671716
2026-10-14 00:00101420260000-0000-WH1404CGOCGOD0.0000066197016660965779326.0115707456113022
2026-10-13 00:00101320260000-0000-WB7290CGOCGOD0.0000069533490198763403404.0106254699123567
2026-10-12 01:25101220260125-0000-VR1356CGOCGOD0.0000074393785229737671756.0067745964860991
2026-10-12 00:00101220260000-0000-VR1354CGOCGOD0.0000071437119363666063472.0061419282847965
2026-10-11 03:18101120260318-0000-VM5118CGOCGOD0.0000070010242182692431316.0021735175205424
2026-10-11 00:00101120260000-0000-VM5116CGOCGOD0.0000072210800928759534709.0044918494717073
2026-10-10 00:00101020260000-0000-VM5114CGOCGOD0.00000701929538321117331489.0056483468832060
2026-10-07 00:00100720260000-0000-VC0346CGOCGOD0.00000714841335761037610989.0046047048419498
2026-10-06 00:00100620260000-0000-UR5632CGOCGOD0.0000070481589434854427033.0006133612812531
2026-10-05 01:30100520260130-0000-UH0438CGOCGOD0.0000083186410464675909757.0059686762444795
2026-10-05 00:00100520260000-0000-UH0436CGOCGOD0.0000084686875122720793300.0052169524423180
2026-10-04 03:18100420260318-0000-UC5220CGOCGOD0.00000844269081231005660800.0098406019889962
2026-10-04 00:00100420260000-0000-UC5218CGOCGOD0.0000083804148144795374341.0066361499796453
2026-10-03 00:00100320260000-0000-UC5216CGOCGOD0.00000913672960221079334102.0064090520513926
2026-10-02 00:00100220260000-0000-TX7204CGOCGOD0.00000906019088753344209112.0035786332101162
2026-10-01 00:00100120260000-0000-TS4658CGOCGOD0.00000930661444132636977491.0007929007639183
2026-09-30 00:00093020260000-0000-TN1484CGOCGOD0.00000834574274892674656154.0201274199857334