DORRS Data
Assets/RZTS

DORRS MARKET INTELLIGENCE

Zoetis Bitget

RZTSEquityReality
Open terminal ↗
Latest reported sale price79.638296DORRS last sale · CGOAs reported: 2026-10-27 03:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Zoetis Bitget is a Reality tokenized security referencing Zoetis (ZTS) and listed by Bitget as RZTSUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price79.6382962026-10-27 03:16 · 45 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 45 records
Reported timeSourcePriceQuantity
2026-10-27 03:16102720260316-0000-YE7972CGOCGOD79.638296426995800014.1474608150470214
2026-10-27 00:00102720260000-0000-YE7970CGOCGOD79.638938932546170014.1474608150470226
2026-10-26 00:00102620260000-0000-YE7968CGOCGOD80.480198080466580013.9999999999999985
2026-10-24 03:14102420260314-0000-XV1502CGOCGOD80.51707469393130001.2779054473259711
2026-10-24 00:00102420260000-0000-XV1500CGOCGOD80.51234025394339001.2779054473259711
2026-10-23 03:15102320260315-0000-XR7604CGOCGOD81.89979322223537000.1474073170731707
2026-10-23 00:00102320260000-0000-XR7602CGOCGOD82.29025508416665000.1467273610099538
2026-10-22 00:00102220260000-0000-XR7600CGOCGOD80.54364013186503000.1499491378240913
2026-10-20 03:22102020260322-0000-XG3266CGOCGOD79.43430572466958000.6901660377358491
2026-10-20 00:00102020260000-0000-XG3264CGOCGOD79.75917945094724003.7856151340516164
2026-10-19 03:15101920260315-0000-XB3156CGOCGOD79.19847461440335003.1201059803179410
2026-10-19 00:00101920260000-0000-XG3262CGOCGOD79.30766280809591003.1157817815295448
2026-10-17 03:16101720260316-0000-WS1608CGOCGOD78.42365288457437000.6551707006369426
2026-10-17 00:00101720260000-0000-WS1606CGOCGOD78.42380432520154000.6551707006369427
2026-10-16 03:15101620260315-0000-WM7854CGOCGOD78.70521210006466009.5842530778017493
2026-10-16 00:00101620260000-0000-WM7852CGOCGOD78.03626793457369009.6676904365638207
2026-10-15 00:00101520260000-0000-WM7850CGOCGOD75.35891150205329004.5222958642629905
2026-10-03 03:16100320260316-0000-TX6512CGOCGOD69.99043396339229001.6400800000000001
2026-10-03 00:00100320260000-0000-TX6510CGOCGOD69.98826100810318001.6400799999999999
2026-10-02 03:16100220260316-0000-TS4042CGOCGOD69.297203193277160086.5451327178303651
2026-10-02 00:00100220260000-0000-TS4040CGOCGOD69.260106607667910086.5951010392609698
2026-10-01 03:15100120260315-0000-TN0882CGOCGOD69.771839076688070030.1339922647185204
2026-10-01 00:00100120260000-0000-TN0880CGOCGOD69.936742457347320030.0650850364441902
2026-09-30 03:18093020260318-0000-TF0548CGOCGOD70.602359202886320035.5712232762282363
2026-09-30 00:00093020260000-0000-TF0546CGOCGOD70.526199346099570035.6115577604535794
2026-09-29 00:00092920260000-0000-TF0544CGOCGOD71.376816306487170035.1876106442576927
2026-09-26 03:15092620260315-0000-SF8554CGOCGOD70.98627513405764002.6202718309859152
2026-09-26 00:00092620260000-0000-SF8552CGOCGOD70.98865579304113002.6202718309859155
2026-09-25 03:18092520260318-0000-RY3640CGOCGOD70.227209788839800038.9540512455516067
2026-09-25 00:00092520260000-0000-RY3638CGOCGOD70.368577818182490038.8765747975564679