DORRS MARKET INTELLIGENCE
SharpLink Gaming, Inc. (Ondo Tokenized Stock)
ASSET PROFILE
Business description
SharpLink Gaming, Inc. (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to SharpLink Gaming, Inc. (SBET). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price7.19553042026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3774 | CGOCGOD | 7.1955303930722990 | 20493.0279206733460564 |
| 2026-10-27 00:00102720260000-0000-YE3772 | CGOCGOD | 7.1748013455973710 | 23494.0806372509729125 |
| 2026-10-26 03:04102620260304-0000-YB0654 | CGOCGOD | 7.3459587429821970 | 23246.4061626277494285 |
| 2026-10-26 00:00102620260000-0000-YB0652 | CGOCGOD | 7.6270090985935415 | 20152.1433715881017289 |
| 2026-10-25 03:04102520260304-0000-XX9614 | CGOCGOD | 7.6176338092397730 | 19767.6538794230388721 |
| 2026-10-25 00:00102520260000-0000-XX9612 | CGOCGOD | 7.5700066291097520 | 19692.1325793466050959 |
| 2026-10-24 03:03102420260303-0000-XU7220 | CGOCGOD | 7.5541877279466990 | 20784.3340078974624321 |
| 2026-10-24 00:00102420260000-0000-XU7218 | CGOCGOD | 7.6105088919242580 | 20965.7788551308573941 |
| 2026-10-23 03:04102320260304-0000-XR3412 | CGOCGOD | 7.9131166002718650 | 20027.4192860865737345 |
| 2026-10-23 00:00102320260000-0000-XR3410 | CGOCGOD | 7.8256868199067740 | 19753.7687891063272640 |
| 2026-10-22 03:05102220260305-0000-XN7984 | CGOCGOD | 8.1127983919897540 | 19763.1548549237994283 |
| 2026-10-22 00:00102220260000-0000-XN7982 | CGOCGOD | 8.2607784275336050 | 20044.0711770381458991 |
| 2026-10-21 03:04102120260304-0000-XK3262 | CGOCGOD | 7.9067202376760720 | 21556.0514945729724765 |
| 2026-10-21 00:00102120260000-0000-XK3260 | CGOCGOD | 7.9259587216754600 | 21392.0313628762259227 |
| 2026-10-20 03:11102020260311-0000-XF7780 | CGOCGOD | 7.4893943346582660 | 21034.2211615709681461 |
| 2026-10-20 00:00102020260000-0000-XF7778 | CGOCGOD | 7.5497448770574580 | 20898.8163793526550193 |
| 2026-10-19 03:03101920260303-0000-XA9468 | CGOCGOD | 7.7510107248681335 | 20452.0263644676607171 |
| 2026-10-19 00:00101920260000-0000-XA9466 | CGOCGOD | 7.6065041795151880 | 20751.7466237437636935 |
| 2026-10-18 03:03101820260303-0000-WW5258 | CGOCGOD | 7.5883764246340500 | 19612.0493240275807021 |
| 2026-10-18 00:00101820260000-0000-WW5256 | CGOCGOD | 7.5923101818491780 | 19080.3794566809205465 |
| 2026-10-17 03:05101720260305-0000-WR7708 | CGOCGOD | 7.6256612428090340 | 24019.0689107529236089 |
| 2026-10-17 00:00101720260000-0000-WR7706 | CGOCGOD | 7.6053514058434870 | 24713.4493792250453841 |
| 2026-10-16 00:00101620260000-0000-WR7704 | CGOCGOD | 8.0768141616936440 | 20012.3327501966855594 |
| 2026-10-15 22:17101520262217-0000-WM4358 | CGOCGOD | 8.6356667021373400 | 0.9978453126996670 |
| 2026-10-15 22:17101520262217-0000-WM4360 | CGOCGOD | 8.7409719796968300 | 1.1102201097258500 |
| 2026-10-15 22:17101520262217-0000-WN8264 | CGOCGOD | 8.6356667021373400 | 0.9978453126996670 |
| 2026-10-15 22:17101520262217-0000-WN8266 | CGOCGOD | 8.7409719796968300 | 1.1102201097258500 |
| 2026-10-15 03:05101520260305-0000-WG6712 | CGOCGOD | 7.6541963170724445 | 18380.0141871465235194 |
| 2026-10-15 00:00101520260000-0000-WG6710 | CGOCGOD | 7.7638827086111660 | 18270.2545938287005328 |
| 2026-10-14 03:04101420260304-0000-WB2610 | CGOCGOD | 8.4905057877460910 | 21267.0222776130552423 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.