DORRS Data
Assets/SBUXON

DORRS MARKET INTELLIGENCE

Starbucks (Ondo Tokenized Stock)

SBUXONEquityOndo Finance
Open terminal ↗
Latest reported sale price102.56217DORRS last sale · CGOAs reported: 2026-10-27 03:04
Global token market capitalization$2.03MDORRS blockchain market data
Circulating supply19,866.55DORRS issuer token data
Fully diluted valuation (FDV)$2.03MDORRS issuer token data
Reported deployment value$2.03MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

Starbucks (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to Starbucks (SBUX). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price102.562172026-10-27 03:04 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:04102720260304-0000-YE3590CGOCGOD102.56216755653664001399.0145416950711235
2026-10-27 00:00102720260000-0000-YE3588CGOCGOD102.27176467085582001457.1315979270350418
2026-10-26 03:03102620260303-0000-YB0576CGOCGOD100.8211722736411500279.4388916688252178
2026-10-26 00:00102620260000-0000-YB0574CGOCGOD96.6289219422845500206.5099999999999956
2026-10-25 03:04102520260304-0000-XX9518CGOCGOD100.0182599037019900135.6100000000000113
2026-10-25 00:00102520260000-0000-XX9516CGOCGOD100.0166961804536400155.0999999999999843
2026-10-24 03:03102420260303-0000-XU7134CGOCGOD100.26839735586148001080.1500000000002231
2026-10-24 00:00102420260000-0000-XU7132CGOCGOD100.74282654433121001140.3799999999999477
2026-10-23 03:03102320260303-0000-XR3168CGOCGOD101.19359272571593001516.1716543527255937
2026-10-23 00:00102320260000-0000-XR3166CGOCGOD101.97273712294762001473.7863364981556544
2026-10-22 03:05102220260305-0000-XN7890CGOCGOD99.27404517441592001027.7934772165288026
2026-10-22 00:00102220260000-0000-XN7888CGOCGOD99.26652750895970001015.9167086208015190
2026-10-21 03:04102120260304-0000-XK3172CGOCGOD100.3484168217875100614.4274709565712384
2026-10-21 00:00102120260000-0000-XK3170CGOCGOD99.7092759018105600634.9319318771706940
2026-10-20 03:11102020260311-0000-XF7644CGOCGOD96.4423088599374300306.2140702187484918
2026-10-20 00:00102020260000-0000-XF7642CGOCGOD96.6472858421749200634.4649066931157141
2026-10-19 03:03101920260303-0000-XA9400CGOCGOD96.5656715612851900414.9208386462190921
2026-10-19 00:00101920260000-0000-XA9398CGOCGOD94.034632078826100054.6600000000000039
2026-10-18 03:03101820260303-0000-WW5170CGOCGOD96.167432702202520092.9300000000000084
2026-10-18 00:00101820260000-0000-WW5168CGOCGOD96.126914147353860079.1800000000000037
2026-10-17 03:05101720260305-0000-WR7404CGOCGOD97.7245012663953400482.5928155657059104
2026-10-17 00:00101720260000-0000-WR7402CGOCGOD97.7768983767058400488.1265619081775683
2026-10-16 03:04101620260304-0000-WM4154CGOCGOD97.6380796307055200250.6047179092758582
2026-10-16 00:00101620260000-0000-WM4152CGOCGOD97.8490040445869200291.4747102956374539
2026-10-15 03:05101520260305-0000-WG6232CGOCGOD94.1027601262449200697.4958761292726049
2026-10-15 00:00101520260000-0000-WG6230CGOCGOD92.3135253667858000658.3947344555110489
2026-10-14 03:04101420260304-0000-WB1918CGOCGOD91.2489738154719300470.0855136980813896
2026-10-14 00:00101420260000-0000-WB1916CGOCGOD91.4061732839728500461.2568748738606599
2026-10-13 03:04101320260304-0000-VV7888CGOCGOD95.3577393491950000588.8983933883187553
2026-10-13 00:00101320260000-0000-VV7886CGOCGOD94.3402784492445000591.5468639076990519
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.