DORRS MARKET INTELLIGENCE

Schwab US Dividend Equity ETF • Robinhood Token

SCHDRHEquityRobinhood Stock Tokens

Open terminal ↗

Latest reported sale price35.399507DORRS last sale · CGOAs reported: 2026-10-27 03:12

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4316100416

Schwab US Dividend Equity ETF • Robinhood Token (SCHD) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price35.3995072026-10-27 03:12 · 96 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 96 records

Reported time	Source	Price	Quantity
2026-10-27 03:12102720260312-0000-YE5296	CGOCGOD	35.3995070795273460	3.9932538092669494
2026-10-26 00:00102620260000-0000-YE5294	CGOCGOD	33.7248459736941300	13.4441731972999987
2026-10-23 00:00102320260000-0000-XU9054	CGOCGOD	35.2832812146489160	23.5281955498866227
2026-10-22 01:26102220260126-0000-XN9636	CGOCGOD	35.4823421246385100	0.8176023198999999
2026-10-22 00:00102220260000-0000-XN9634	CGOCGOD	35.4816897134016900	0.8176023199000000
2026-10-21 03:11102120260311-0000-XK4956	CGOCGOD	35.2374914116376400	0.1107350930000000
2026-10-21 00:00102120260000-0000-XK4954	CGOCGOD	35.2422423306190100	0.5639651422000000
2026-10-20 03:18102020260318-0000-XG0420	CGOCGOD	35.2133757138157800	0.4532300491999999
2026-10-20 00:00102020260000-0000-XK4952	CGOCGOD	35.2147633418884100	0.4532300491999999
2026-10-18 03:10101820260310-0000-WW6544	CGOCGOD	34.6881477418723600	4.6014614252024296
2026-10-18 00:00101820260000-0000-WW6542	CGOCGOD	35.2320416922059000	2.9497152084999994
2026-10-17 03:12101720260312-0000-WR9262	CGOCGOD	34.3802442048352600	1.4376207298000000
2026-10-17 00:00101720260000-0000-WR9260	CGOCGOD	34.3805133354962100	1.6143601086999999
2026-10-16 03:11101620260311-0000-WM5882	CGOCGOD	34.3817888726011400	0.1916449931999999
2026-10-16 00:00101620260000-0000-WR9258	CGOCGOD	34.3800789383301150	0.1916449931999999
2026-10-15 00:00101520260000-0000-WM5880	CGOCGOD	33.6772635539603660	9.1646994653994646
2026-10-14 00:00101420260000-0000-WG8346	CGOCGOD	33.6814826522460960	0.4962091827637444
2026-10-13 03:11101320260311-0000-VV9806	CGOCGOD	33.3883421603873700	29.9633421650717712
2026-10-13 00:00101320260000-0000-VV9804	CGOCGOD	33.3860970873750200	29.9633421650717746
2026-10-12 00:00101220260000-0000-VV9802	CGOCGOD	33.7010940776937100	0.1532445419000000
2026-10-10 03:13101020260313-0000-VH3760	CGOCGOD	33.5690893344998600	1.1658205818999999
2026-10-10 00:00101020260000-0000-VH3758	CGOCGOD	33.2852376261192260	15.5365922828317300
2026-10-09 03:11100920260311-0000-VB6590	CGOCGOD	32.9245769245238300	1.3948181059688646
2026-10-09 00:00100920260000-0000-VB6588	CGOCGOD	32.9175429899001500	1.9026367152642025
2026-10-08 03:11100820260311-0000-UW4732	CGOCGOD	32.9020629208719060	0.8405829062611319
2026-10-08 00:00100820260000-0000-VB6586	CGOCGOD	32.9759668264492500	0.3327640193998181
2026-10-07 02:10100720260210-0000-UR2374	CGOCGOD	32.9573480254140140	30.2081105227141533
2026-10-07 00:00100720260000-0000-UR2372	CGOCGOD	32.9542353341686000	30.2081105227141579
2026-10-06 00:00100620260000-0000-UR2370	CGOCGOD	32.9506319890492200	18.1095583290681674
2026-10-05 00:00100520260000-0000-UG7692	CGOCGOD	33.5572830382199300	0.0857484751999999