DORRS Data
Assets/SLVD

DORRS MARKET INTELLIGENCE

iShares Silver Trust

SLVDCommodityDinari
Open terminal ↗
Latest reported sale price48.407122DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3312963493

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price48.4071222026-10-27 03:14 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7458CGOCGOD48.407122309843610033483.8762844517588802
2026-10-27 00:00102720260000-0000-YE7456CGOCGOD48.687286059470650034777.9444622011819917
2026-10-26 03:13102620260313-0000-YB4070CGOCGOD48.993463237083844029561.4356126420071754
2026-10-26 00:00102620260000-0000-YB4068CGOCGOD48.910894558362290028052.0097333420097818
2026-10-25 03:13102520260313-0000-XY3236CGOCGOD48.507998754005170037014.0718050144596004
2026-10-25 00:00102520260000-0000-XY3234CGOCGOD48.500770044293080041425.6060082684938615
2026-10-24 03:13102420260313-0000-XV0970CGOCGOD48.793222911746724073809.7353010337776008
2026-10-24 00:00102420260000-0000-XV0968CGOCGOD48.611968002081590077882.9439538706320775
2026-10-23 03:13102320260313-0000-XR7074CGOCGOD48.787760475251890051796.2270145844350396
2026-10-23 00:00102320260000-0000-XR7072CGOCGOD49.314346778109210060917.5390658616339009
2026-10-22 03:14102220260314-0000-XO1736CGOCGOD51.081902769037754047192.9458466449471958
2026-10-22 00:00102220260000-0000-XO1734CGOCGOD51.966261585578530034132.0031882737156528
2026-10-21 03:14102120260314-0000-XK6948CGOCGOD51.840058356589665034119.1943298633312455
2026-10-21 00:00102120260000-0000-XK6946CGOCGOD52.116567234931740036479.4635850573992276
2026-10-20 03:20102020260320-0000-XG2578CGOCGOD51.866267335800730032739.7015692249880461
2026-10-20 00:00102020260000-0000-XG2576CGOCGOD51.587748771973550030171.7252835738850863
2026-10-19 03:13101920260313-0000-XB3006CGOCGOD51.798892254325416027169.4978258725025030
2026-10-19 00:00101920260000-0000-XB3004CGOCGOD51.848373408168280025602.0544260125593616
2026-10-18 03:12101820260312-0000-WW8016CGOCGOD51.406616851859560024299.5346504345686647
2026-10-18 00:00101820260000-0000-WW8014CGOCGOD51.395977134853700025383.7729292695438113
2026-10-17 03:14101720260314-0000-WS1110CGOCGOD51.339387813852480031226.7979355119658465
2026-10-17 00:00101720260000-0000-WS1108CGOCGOD51.461629658793264031515.1352001609085496
2026-10-16 03:14101620260314-0000-WM7354CGOCGOD52.122971354668536045952.7956665507562076
2026-10-16 00:00101620260000-0000-WM7352CGOCGOD51.799223402378860062373.1293237797085887
2026-10-15 03:15101520260315-0000-WH0322CGOCGOD50.745789469093566080011.3772634623085456
2026-10-15 00:00101520260000-0000-WH0320CGOCGOD50.885993672460750064506.5285029808274152
2026-10-14 03:14101420260314-0000-WB6290CGOCGOD53.519131805525085038195.7023575269843566
2026-10-14 00:00101420260000-0000-WB6288CGOCGOD53.427940921677130039774.9835318633720962
2026-10-13 03:14101320260314-0000-VW1886CGOCGOD54.316553930344880033979.8476918042696256
2026-10-13 00:00101320260000-0000-VW1884CGOCGOD54.369435546510670034883.3791793697740802