DORRS MARKET INTELLIGENCE

Super Micro Computer (bStocks)

SMCIBEquitybStocks

Open terminal ↗

Latest reported sale price32.875118DORRS last sale · CGOAs reported: 2026-10-27 03:11

Global token market capitalization$1.01MDORRS blockchain market data

Circulating supply30,782.26DORRS issuer token data

Fully diluted valuation (FDV)$799.91KDORRS issuer token data

Reported deployment value$1.01MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price32.8751182026-10-27 03:11 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:11102720260311-0000-YE5226	CGOCGOD	32.8751177411937600	3327.0800000000001514
2026-10-27 00:00102720260000-0000-YE5224	CGOCGOD	32.9540436962260000	3372.8200000000006882
2026-10-26 03:10102620260310-0000-YB2080	CGOCGOD	32.9158065335913000	742.1200000000000134
2026-10-26 00:00102620260000-0000-YB2078	CGOCGOD	32.9954852864019300	385.9500000000000035
2026-10-25 03:10102520260310-0000-XY1272	CGOCGOD	32.9898879288239200	539.4500000000000714
2026-10-25 00:00102520260000-0000-XY1270	CGOCGOD	32.9992156112314850	588.0700000000000186
2026-10-24 03:10102420260310-0000-XU8970	CGOCGOD	32.9998943876724600	7171.8300000000006423
2026-10-24 00:00102420260000-0000-XU8968	CGOCGOD	32.9182480626310300	7230.5199999999998470
2026-10-23 03:10102320260310-0000-XR5126	CGOCGOD	33.9487330415018960	6202.8799999999999805
2026-10-23 00:00102320260000-0000-XR5124	CGOCGOD	33.6033525252654300	6140.9099999999996505
2026-10-22 03:12102220260312-0000-XN9586	CGOCGOD	34.4355701600590860	8944.0499999999988924
2026-10-22 00:00102220260000-0000-XN9584	CGOCGOD	35.0188064774310500	10646.4599999999995264
2026-10-21 03:11102120260311-0000-XK4890	CGOCGOD	37.8669132164220900	15304.4200000000009866
2026-10-21 00:00102120260000-0000-XK4888	CGOCGOD	37.3520910469683600	13758.3000000000003376
2026-10-20 03:18102020260318-0000-XG0362	CGOCGOD	32.1443026398081200	5217.7499999999994359
2026-10-20 00:00102020260000-0000-XG0360	CGOCGOD	32.2753883270558300	5349.6699999999999356
2026-10-19 03:10101920260310-0000-XB0968	CGOCGOD	32.6945843815628700	1689.0400000000000016
2026-10-19 00:00101920260000-0000-XB0966	CGOCGOD	32.3740524849002900	1351.2799999999998804
2026-10-18 03:10101820260310-0000-WW6476	CGOCGOD	31.4913288912027600	876.6799999999999162
2026-10-18 00:00101820260000-0000-WW6474	CGOCGOD	31.7425637923441680	921.7599999999999906
2026-10-17 03:12101720260312-0000-WR9194	CGOCGOD	31.9187085929927720	3874.3299999999998012
2026-10-17 00:00101720260000-0000-WR9192	CGOCGOD	31.5693276009728550	3849.6899999999999947
2026-10-16 03:11101620260311-0000-WM5808	CGOCGOD	35.2426811445620600	2331.1200000000003034
2026-10-16 00:00101620260000-0000-WM5806	CGOCGOD	35.0768578566493700	2440.0799999999998645
2026-10-15 03:12101520260312-0000-WG8272	CGOCGOD	35.2119240477828000	2014.0799999999999481
2026-10-15 00:00101520260000-0000-WG8270	CGOCGOD	35.1284775385252900	1862.2899999999998202
2026-10-14 03:11101420260311-0000-WB4090	CGOCGOD	39.4535470029357900	1491.3199999999999406
2026-10-14 00:00101420260000-0000-WB4088	CGOCGOD	39.1756489160012360	1954.1800000000001182
2026-10-13 03:11101320260311-0000-VV9686	CGOCGOD	39.0451530913851500	2080.9800000000002702
2026-10-13 00:00101320260000-0000-VV9684	CGOCGOD	39.5427981453824000	1672.1300000000001893

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.