DORRS MARKET INTELLIGENCE

Super Micro Computer (Ondo Tokenized Stock)

SMCIONEquityOndo Finance

Open terminal ↗

Latest reported sale price32.955935DORRS last sale · CGOAs reported: 2026-10-27 03:01

Global token market capitalization$1.83MDORRS blockchain market data

Circulating supply50,754.73DORRS issuer token data

Fully diluted valuation (FDV)$866.78KDORRS issuer token data

Reported deployment value$1.83MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

Tokenized equity product Super Micro Computer issued by Ondo Finance providing economic exposure to the publicly traded common stock of Super Micro Computer, Inc. The token represents a reference-based or synthetic exposure to the underlying equity and does not confer direct ownership, voting rights, or shareholder entitlements unless expressly stated in the governing legal documentation.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price32.9559352026-10-27 03:01 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:01102720260301-0000-YD4008	CGOCGOD	32.9559349869313800	15068.9074426631465677
2026-10-27 00:00102720260000-0000-YD4006	CGOCGOD	33.0012274648771960	15080.7716575450288052
2026-10-26 03:00102620260300-0000-YA2036	CGOCGOD	32.8909968848335000	14744.0997071809729248
2026-10-26 00:00102620260000-0000-YA2034	CGOCGOD	32.9786136105065140	14561.5797137026954606
2026-10-25 03:01102520260301-0000-XX1248	CGOCGOD	33.0231303915044400	14449.2997182771516632
2026-10-25 00:00102520260000-0000-XX1246	CGOCGOD	33.0491690105824250	14457.7799999999999238
2026-10-24 03:00102420260300-0000-XT8958	CGOCGOD	33.0686355655363700	15334.6887690752112525
2026-10-24 00:00102420260000-0000-XT8956	CGOCGOD	32.9428730748098100	15517.9169668664351197
2026-10-23 03:00102320260300-0000-XQ3868	CGOCGOD	34.1156920541140850	16150.6351094484690178
2026-10-23 00:00102320260000-0000-XQ3866	CGOCGOD	33.4507977012880400	16096.0046823996607449
2026-10-22 03:01102220260301-0000-XM9322	CGOCGOD	34.3653370426014250	14490.3133022382272761
2026-10-22 00:00102220260000-0000-XM9320	CGOCGOD	34.7930903188249800	14180.5334230313437240
2026-10-21 03:01102120260301-0000-XJ4536	CGOCGOD	37.9255943062280640	17874.5111540462373338
2026-10-21 00:00102120260000-0000-XJ4534	CGOCGOD	37.3370729410744600	18247.2831394010026581
2026-10-20 03:08102020260308-0000-XE9506	CGOCGOD	32.2354172241861400	16013.7119656884546379
2026-10-20 00:00102020260000-0000-XE9504	CGOCGOD	32.2270011988526760	16419.8270224050744634
2026-10-19 03:00101920260300-0000-XA0962	CGOCGOD	32.7131077375572160	17911.4299999999986128
2026-10-19 00:00101920260000-0000-XA0960	CGOCGOD	32.0605487675012200	17318.0696055088874253
2026-10-18 03:00101820260300-0000-WV6680	CGOCGOD	31.4408203744123260	14859.4471551514186832
2026-10-18 00:00101820260000-0000-WV6678	CGOCGOD	31.6904253014758000	15089.3787359176272986
2026-10-17 03:02101720260302-0000-WQ8578	CGOCGOD	31.7204683546891100	14799.6617293911619746
2026-10-17 00:00101720260000-0000-WQ8576	CGOCGOD	31.5396436084663740	14350.8112620900974496
2026-10-16 03:01101620260301-0000-WL4708	CGOCGOD	35.2134727699978900	16811.4640709313593834
2026-10-16 00:00101620260000-0000-WL4706	CGOCGOD	35.3112672716908950	17055.3335399655120277
2026-10-15 03:01101520260301-0000-WF6288	CGOCGOD	35.1374567730484500	13955.7371003397475894
2026-10-15 00:00101520260000-0000-WL4704	CGOCGOD	35.1060476819906800	13528.2136585009348347
2026-10-14 03:00101420260300-0000-WA3138	CGOCGOD	39.3694630821342300	12372.4133004866645075
2026-10-14 00:00101420260000-0000-WA3136	CGOCGOD	39.1993357709912200	12529.9604988632135833
2026-10-13 03:00101320260300-0000-VU8324	CGOCGOD	39.0234018603218260	13518.9704589798221095
2026-10-13 00:00101320260000-0000-VU8322	CGOCGOD	39.4901950969807600	15404.9884012378697308

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.