DORRS MARKET INTELLIGENCE

VanEck Semiconductor ETF (bStocks)

SMHBEquitybStocks

Open terminal ↗

Latest reported sale price541.86423DORRS last sale · CGOAs reported: 2026-10-27 03:10

Global token market capitalization$1.82MDORRS blockchain market data

Circulating supply3,367.23DORRS issuer token data

Fully diluted valuation (FDV)$1.07MDORRS issuer token data

Reported deployment value$1.82MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price541.864232026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:10102720260310-0000-YE5054	CGOCGOD	541.8642257485765000	1699.8289343301937044
2026-10-27 00:00102720260000-0000-YE5052	CGOCGOD	545.0976395453515000	1738.1868104662614684
2026-10-26 03:09102620260309-0000-YB1916	CGOCGOD	527.0658817226048000	1326.1339734591532502
2026-10-26 00:00102620260000-0000-YB1914	CGOCGOD	528.2806582956691000	1272.8139984152677999
2026-10-25 03:09102520260309-0000-XY1086	CGOCGOD	526.8745331050562000	1351.7839080344453076
2026-10-25 00:00102520260000-0000-XY1084	CGOCGOD	526.8745282813328000	1407.5939910929980301
2026-10-24 03:09102420260309-0000-XU8794	CGOCGOD	527.4688631716286000	1667.8755246816738805
2026-10-24 00:00102420260000-0000-XU8792	CGOCGOD	527.1297130153648000	1652.3839859805881413
2026-10-23 03:10102320260310-0000-XR4966	CGOCGOD	527.3212262438205000	1831.7393401461645282
2026-10-23 00:00102320260000-0000-XR4964	CGOCGOD	520.7500800757393000	1812.7579988256385445
2026-10-22 03:11102220260311-0000-XN9396	CGOCGOD	544.8032539532680000	1437.6798276753687556
2026-10-22 00:00102220260000-0000-XN9394	CGOCGOD	548.2535535840673000	1433.5079760098356661
2026-10-21 03:10102120260310-0000-XK4716	CGOCGOD	558.8210907126883000	1503.8029982703870350
2026-10-21 00:00102120260000-0000-XK4714	CGOCGOD	558.0847945565428000	1539.3449966139619016
2026-10-20 03:17102020260317-0000-XG0186	CGOCGOD	548.4672939003185000	1556.0537971709590701
2026-10-20 00:00102020260000-0000-XG0184	CGOCGOD	549.3538437197311000	1528.0329210325374658
2026-10-19 03:09101920260309-0000-XB0748	CGOCGOD	551.0698677170480000	1444.4979976050358054
2026-10-19 00:00101920260000-0000-XB0746	CGOCGOD	546.6707339992811000	1456.8259969248904628
2026-10-18 03:09101820260309-0000-WW6306	CGOCGOD	543.5868965722838000	1312.5909990021104836
2026-10-18 00:00101820260000-0000-WW6304	CGOCGOD	541.7425033637918000	1290.5169542632773900
2026-10-17 03:11101720260311-0000-WR9016	CGOCGOD	542.3972045302057000	1564.3359999369748523
2026-10-17 00:00101720260000-0000-WR9014	CGOCGOD	541.7151082524058000	1558.4409999349507761
2026-10-16 03:10101620260310-0000-WM5622	CGOCGOD	557.0030241618911000	1434.3209342674965552
2026-10-16 00:00101620260000-0000-WM5620	CGOCGOD	555.3579120859364000	1453.3409437027495006
2026-10-15 03:11101520260311-0000-WG8062	CGOCGOD	555.8199917541509000	1298.0379911700518175
2026-10-15 00:00101520260000-0000-WG8060	CGOCGOD	555.1546211359760000	1282.7016818132367777
2026-10-14 03:10101420260310-0000-WB3884	CGOCGOD	591.7516709499744000	1299.6999953059498366
2026-10-14 00:00101420260000-0000-WB3882	CGOCGOD	588.4470273779737000	1335.1858581146995259
2026-10-13 03:10101320260310-0000-VV9470	CGOCGOD	580.3416505031188000	1350.9328558071546005
2026-10-13 00:00101320260000-0000-VV9468	CGOCGOD	587.2650778232738000	1313.3229924905311359

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.