DORRS MARKET INTELLIGENCE

SanDisk (bStocks)

SNDKBEquitybStocks

Open terminal ↗

Latest reported sale price1,264.2359DORRS last sale · CGOAs reported: 2026-10-27 03:10

Global token market capitalization$92.97MDORRS blockchain market data

Circulating supply73,846.31DORRS issuer token data

Fully diluted valuation (FDV)$65.34MDORRS issuer token data

Reported deployment value$92.97MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

anDisk Corporation develops, manufactures and sells data-storage devices and solutions based on NAND flash technology. Its product portfolio includes solid-state drives, embedded flash products, removable memory cards, USB flash drives and other storage solutions used in consumer devices, gaming systems, personal computers, data centers and public-cloud infrastructure. SanDisk serves individual consumers, businesses and large enterprise customers worldwide. SanDisk bStocks provide tokenized economic exposure to the company’s publicly traded common stock rather than direct ownership of SanDisk shares.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price1,264.23592026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:10102720260310-0000-YE4240	CGOCGOD	1264.2358783077957000	30672.3528052984363236
2026-10-27 00:00102720260000-0000-YE4238	CGOCGOD	1270.3760638838930000	33142.3876519734310761
2026-10-26 03:09102620260309-0000-YB1094	CGOCGOD	1236.2968458741811000	12350.6715495243865635
2026-10-26 00:00102620260000-0000-YB1092	CGOCGOD	1246.6633959888547000	8996.4347612610565204
2026-10-25 03:09102520260309-0000-XY0348	CGOCGOD	1241.3859524974298000	17311.0238134607663795
2026-10-25 00:00102520260000-0000-XY0346	CGOCGOD	1235.0622311650730000	17795.0444008676625425
2026-10-24 03:08102420260308-0000-XU8066	CGOCGOD	1240.2549065098196000	46627.3265741448548778
2026-10-24 00:00102420260000-0000-XU8064	CGOCGOD	1240.8193870788173000	49338.8174398149918850
2026-10-23 03:09102320260309-0000-XR4230	CGOCGOD	1258.5986074007442000	55843.9625303424921961
2026-10-23 00:00102320260000-0000-XR4228	CGOCGOD	1232.5641015956055000	53395.5638116348275165
2026-10-22 03:10102220260310-0000-XN8664	CGOCGOD	1339.7806380615882000	28277.2477222614074020
2026-10-22 00:00102220260000-0000-XN8662	CGOCGOD	1355.5235984860647000	30312.7924855488510752
2026-10-21 03:10102120260310-0000-XK3950	CGOCGOD	1408.4674415281347000	31545.8020903525289774
2026-10-21 00:00102120260000-0000-XK3948	CGOCGOD	1400.9203239872660000	31184.0830692399706478
2026-10-20 03:16102020260316-0000-XF9442	CGOCGOD	1362.5963398384438000	25200.3528208830087129
2026-10-20 00:00102020260000-0000-XF9440	CGOCGOD	1370.6522673681873000	32905.2987119162346313
2026-10-19 03:09101920260309-0000-XA9992	CGOCGOD	1336.7385458305823000	37424.6872384827821334
2026-10-19 00:00101920260000-0000-XA9990	CGOCGOD	1311.8229599636320000	31938.3342401130662781
2026-10-18 03:09101820260309-0000-WW5630	CGOCGOD	1263.3508480984322000	26376.8479650939521320
2026-10-18 00:00101820260000-0000-WW5628	CGOCGOD	1260.3815845323657000	25391.5920156473734564
2026-10-17 03:11101720260311-0000-WR8288	CGOCGOD	1298.6920112370078000	40358.3996670205700398
2026-10-17 00:00101720260000-0000-WR8286	CGOCGOD	1292.8143499446796000	37791.1298643588427221
2026-10-16 03:10101620260310-0000-WM4878	CGOCGOD	1380.9141261175637000	37279.5293692007323220
2026-10-16 00:00101620260000-0000-WM4876	CGOCGOD	1370.9353233493791000	39099.9977067410845254
2026-10-15 03:11101520260311-0000-WG7300	CGOCGOD	1358.6905857448485000	26345.4008614102067149
2026-10-15 00:00101520260000-0000-WG7298	CGOCGOD	1358.3857454459037000	23963.3474238354000978
2026-10-14 03:09101420260309-0000-WB3154	CGOCGOD	1478.7982442793495000	23906.6613388511652224
2026-10-14 00:00101420260000-0000-WB3152	CGOCGOD	1483.7537355738310000	26596.4224952119215950
2026-10-13 03:10101320260310-0000-VV8734	CGOCGOD	1429.1501056545920000	21150.7017193985252235
2026-10-13 00:00101320260000-0000-VV8732	CGOCGOD	1453.8220720270783000	21342.5627020731940602

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.