DORRS MARKET INTELLIGENCE
The Southern Company Dinari dShares
ASSET PROFILE
Business description
Southern is one of the largest utilities in the US. The company serves 9 million customers with vertically integrated electric utilities in three states and natural gas distribution utilities in four states. It owns 46 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power owns 13 gigawatts of natural gas generation and renewable energy across the US and sells the electricity primarily under long-term contracts. The Southern Company Dinari dShares provides blockchain-based exposure to the listed underlying security SO. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 31 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 01:24091220260124-0000-QD6440 | CGOCGOD | 0.0119695706007446 | 1169081.2212762798794668 |
| 2026-09-12 00:00091220260000-0000-QD6438 | CGOCGOD | 0.0123518095908343 | 878744.6946013532500782 |
| 2026-09-11 00:00091120260000-0000-QD6436 | CGOCGOD | 0.0119143703338833 | 1431113.4743000075141403 |
| 2026-09-10 00:00091020260000-0000-QD6434 | CGOCGOD | 0.0129287645398095 | 2281276.1823534086198725 |
| 2026-09-09 00:00090920260000-0000-QD6432 | CGOCGOD | 0.0152214736984180 | 4717537.1434800103330983 |
| 2026-09-08 00:00090820260000-0000-QD6430 | CGOCGOD | 0.0125925877085901 | 1840676.1054500043852443 |
| 2026-09-07 00:00090720260000-0000-QD6428 | CGOCGOD | 0.0124108907746424 | 8294314.8367400499490431 |
| 2026-09-06 00:00090620260000-0000-QD6426 | CGOCGOD | 0.0146838256472018 | 14238491.0457077570683427 |
| 2026-09-05 00:00090520260000-0000-QD6424 | CGOCGOD | 0.0117177250808780 | 4556650.8056738736519852 |
| 2026-09-04 00:00090420260000-0000-QD6422 | CGOCGOD | 0.0091403912630739 | 642892.5175400003271122 |
| 2026-09-03 00:00090320260000-0000-QD6420 | CGOCGOD | 0.0086523530497389 | 2972795.0407677015427779 |
| 2026-09-02 00:00090220260000-0000-QD6418 | CGOCGOD | 0.0113448037088186 | 714925.9094600043520220 |
| 2026-09-01 00:00090120260000-0000-QD6416 | CGOCGOD | 0.0110929877167320 | 1314491.7494700020309107 |
| 2026-08-31 00:00083120260000-0000-QD6414 | CGOCGOD | 0.0126617094642858 | 621598.9332400025937666 |
| 2026-08-30 00:00083020260000-0000-QD6412 | CGOCGOD | 0.0140508870936506 | 446236.1551959670819503 |
| 2026-08-29 00:00082920260000-0000-QD6410 | CGOCGOD | 0.0156730147918310 | 560454.0790288809892265 |
| 2026-08-28 00:00082820260000-0000-QD6408 | CGOCGOD | 0.0141685316890457 | 561328.2927200009382018 |
| 2026-08-27 00:00082720260000-0000-QD6406 | CGOCGOD | 0.0149204512862169 | 587706.3657100001800359 |
| 2026-08-26 00:00082620260000-0000-QD6404 | CGOCGOD | 0.0163726555661867 | 460195.0143100016760487 |
| 2026-08-25 00:00082520260000-0000-QD6402 | CGOCGOD | 0.0167423845096867 | 344715.1271200012744974 |
| 2026-08-24 00:00082420260000-0000-QD6400 | CGOCGOD | 0.0171033352231043 | 454498.1909211256321223 |
| 2026-08-23 00:00082320260000-0000-QD6398 | CGOCGOD | 0.0174829787299913 | 3159670.9777337336574970 |
| 2026-08-22 00:00082220260000-0000-QD6396 | CGOCGOD | 0.0173424666634637 | 1528167.4217500018824475 |
| 2026-08-21 00:00082120260000-0000-QD6394 | CGOCGOD | 0.0162544156267125 | 3096391.0492300045593422 |
| 2026-08-20 00:00082020260000-0000-QD6392 | CGOCGOD | 0.0181785764197300 | 3186362.5627800066146186 |
| 2026-08-19 00:00081920260000-0000-QD6390 | CGOCGOD | 0.0182608512656606 | 661040.7588100030710550 |
| 2026-08-18 00:00081820260000-0000-QD6388 | CGOCGOD | 0.0178638712742854 | 2750438.7935600052940864 |
| 2026-08-17 00:00081720260000-0000-QD6386 | CGOCGOD | 0.0181248138450758 | 1407020.3152700033074520 |
| 2026-08-16 00:00081620260000-0000-QD6384 | CGOCGOD | 0.0184452021104742 | 3185681.7817200092853364 |
| 2026-08-15 00:00081520260000-0000-QD6382 | CGOCGOD | 0.0181258224691403 | 3308327.5392800153131765 |
