DORRS MARKET INTELLIGENCE
SoFi Technologies (Ondo Tokenized Stock)
ASSET PROFILE
Business description
SoFi Technologies, Inc. is a U.S.-based financial services platform offering digital banking, lending, investing, and personal finance products. Founded in 2011, SoFi provides student and personal loans, brokerage services, credit cards, and banking solutions through a mobile-first platform. The company operates under a national bank charter via SoFi Bank and serves millions of retail customers across the United States.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price14.4627222026-10-27 03:03 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:03102720260303-0000-YE1726 | CGOCGOD | 14.4627215018081440 | 44913.6127537154000082 |
| 2026-10-27 00:00102720260000-0000-YE1724 | CGOCGOD | 14.4300985416183420 | 44763.3086745661584035 |
| 2026-10-26 03:02102620260302-0000-YA8618 | CGOCGOD | 14.6457252748760260 | 10091.8672899102293966 |
| 2026-10-26 00:00102620260000-0000-YA8616 | CGOCGOD | 14.6147123748126010 | 10169.9700000000015195 |
| 2026-10-25 03:03102520260303-0000-XX7850 | CGOCGOD | 14.6166627991622030 | 10083.5499999999998590 |
| 2026-10-25 00:00102520260000-0000-XX7848 | CGOCGOD | 14.6063739702150830 | 10149.1400000000008572 |
| 2026-10-24 03:02102420260302-0000-XU5628 | CGOCGOD | 14.6031976328945530 | 20609.2720551197682959 |
| 2026-10-24 00:00102420260000-0000-XU5626 | CGOCGOD | 14.6172931490131600 | 20494.4538534534273085 |
| 2026-10-23 03:02102320260302-0000-XR1378 | CGOCGOD | 14.7339172528350200 | 12900.9038673999190213 |
| 2026-10-23 00:00102320260000-0000-XR1376 | CGOCGOD | 14.7522740927153850 | 12878.1211206880391605 |
| 2026-10-22 03:03102220260303-0000-XN6104 | CGOCGOD | 14.7634492104739700 | 28198.7421947981553127 |
| 2026-10-22 00:00102220260000-0000-XN6102 | CGOCGOD | 14.7965094572308080 | 28105.8048919609409056 |
| 2026-10-21 03:03102120260303-0000-XK1458 | CGOCGOD | 14.7881715062497040 | 32998.5925040284841458 |
| 2026-10-21 00:00102120260000-0000-XK1456 | CGOCGOD | 14.6559954213455120 | 33747.2317019415249502 |
| 2026-10-20 03:09102020260309-0000-XF6360 | CGOCGOD | 14.3137867454519960 | 15016.0592339475085068 |
| 2026-10-20 00:00102020260000-0000-XF6358 | CGOCGOD | 14.3769212607237050 | 15156.7148285080048977 |
| 2026-10-19 03:02101920260302-0000-XA7808 | CGOCGOD | 14.7768969979045930 | 10404.6268536419694839 |
| 2026-10-19 00:00101920260000-0000-XA7806 | CGOCGOD | 14.5183636606667030 | 9816.6600000000002292 |
| 2026-10-18 03:02101820260302-0000-WW3780 | CGOCGOD | 14.4569333428967520 | 10259.7800000000015055 |
| 2026-10-18 00:00101820260000-0000-WW3778 | CGOCGOD | 14.4475125098299240 | 10054.1600000000000910 |
| 2026-10-17 03:04101720260304-0000-WR5624 | CGOCGOD | 14.4365080369558100 | 18952.4897156971430376 |
| 2026-10-17 00:00101720260000-0000-WR5622 | CGOCGOD | 14.4546747630603600 | 19136.2066289841251800 |
| 2026-10-16 03:03101620260303-0000-WM2262 | CGOCGOD | 15.1341760966422450 | 22302.9216056681768448 |
| 2026-10-16 00:00101620260000-0000-WM2260 | CGOCGOD | 15.0642160924091350 | 22445.8564297109303926 |
| 2026-10-15 03:04101520260304-0000-WG4014 | CGOCGOD | 14.0573530824204710 | 15090.2862692926341225 |
| 2026-10-15 00:00101520260000-0000-WG4012 | CGOCGOD | 14.0860860692268750 | 14844.0621421967333998 |
| 2026-10-14 03:02101420260302-0000-WA9774 | CGOCGOD | 15.2803486064308740 | 13327.4554178000993686 |
| 2026-10-14 00:00101420260000-0000-WA9772 | CGOCGOD | 15.2899387222587900 | 13208.8146445749627941 |
| 2026-10-13 03:02101320260302-0000-VV5626 | CGOCGOD | 15.1337494170934530 | 10556.4061363782862599 |
| 2026-10-13 00:00101320260000-0000-VV5624 | CGOCGOD | 15.2665020493817010 | 10481.6169567375856922 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.