DORRS MARKET INTELLIGENCE

Direxion Semiconductor Bear 3X ETF (bStocks)

SOXSBEquitybStocks

Open terminal ↗

Latest reported sale price48.180091DORRS last sale · CGOAs reported: 2026-10-27 03:10

Global token market capitalization$1.29MDORRS blockchain market data

Circulating supply98,528.68DORRS issuer token data

Fully diluted valuation (FDV)$948.48KDORRS issuer token data

Reported deployment value$1.29MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

Direxion Semiconductor Bear 3X ETF (bStocks) is represented by SOXSB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price48.1800912026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:10102720260310-0000-YE5062	CGOCGOD	48.1800911178516100	155205.9569930050378440
2026-10-27 00:00102720260000-0000-YE5060	CGOCGOD	46.9329781192519850	157954.6633434479025875
2026-10-26 03:09102620260309-0000-YB1924	CGOCGOD	53.0961582230092800	55528.7292596110884049
2026-10-26 00:00102620260000-0000-YB1922	CGOCGOD	51.8605405571753700	37225.9293883478367069
2026-10-25 03:09102520260309-0000-XY1094	CGOCGOD	51.9413115162078260	33941.9134026656907471
2026-10-25 00:00102520260000-0000-XY1092	CGOCGOD	51.9201795460005500	40099.0248990427045842
2026-10-24 03:09102420260309-0000-XU8802	CGOCGOD	52.2094231461091400	160316.0691888853665866
2026-10-24 00:00102420260000-0000-XU8800	CGOCGOD	52.7141722341455700	185595.1773473424074792
2026-10-23 03:10102320260310-0000-XR4974	CGOCGOD	52.2568857212919600	177817.4046903994880052
2026-10-23 00:00102320260000-0000-XR4972	CGOCGOD	54.5870759138056800	180987.4409707559057205
2026-10-22 03:11102220260311-0000-XN9404	CGOCGOD	47.6770229989120500	288412.6934643304509565
2026-10-22 00:00102220260000-0000-XN9402	CGOCGOD	46.3986988404122800	323074.0754368623156885
2026-10-21 03:10102120260310-0000-XK4724	CGOCGOD	43.5884854404315800	217698.4542133811222675
2026-10-21 00:00102120260000-0000-XK4722	CGOCGOD	43.7620621752006700	177467.7648071715336992
2026-10-20 03:17102020260317-0000-XG0194	CGOCGOD	46.9643429382792800	248110.7648369213223207
2026-10-20 00:00102020260000-0000-XG0192	CGOCGOD	46.5807550290956500	243864.2112931692124931
2026-10-19 03:09101920260309-0000-XB0756	CGOCGOD	45.9256543712727350	90018.4761817834787384
2026-10-19 00:00101920260000-0000-XB0754	CGOCGOD	48.6481059073932440	75527.4094996129691635
2026-10-18 03:09101820260309-0000-WW6314	CGOCGOD	50.7894421812792500	96485.4252464638118172
2026-10-18 00:00101820260000-0000-WW6312	CGOCGOD	50.3569524090792200	90044.5366668541053688
2026-10-17 03:11101720260311-0000-WR9024	CGOCGOD	48.9056224884511100	126181.5586444604797907
2026-10-17 00:00101720260000-0000-WR9022	CGOCGOD	48.9744834892558500	137828.9374316615054879
2026-10-16 03:10101620260310-0000-WM5630	CGOCGOD	44.4366813062688600	250883.4716184974560669
2026-10-16 00:00101620260000-0000-WM5628	CGOCGOD	44.8941070962019000	288072.2609753499976483
2026-10-15 03:11101520260311-0000-WG8070	CGOCGOD	44.8006100512692300	285041.7041515808224544
2026-10-15 00:00101520260000-0000-WG8068	CGOCGOD	45.1743287632071640	262328.9582741809401235
2026-10-14 03:10101420260310-0000-WB3892	CGOCGOD	36.8785128265426750	342224.7767644770364327
2026-10-14 00:00101420260000-0000-WB3890	CGOCGOD	37.4461105588745800	457700.9085516115550480
2026-10-13 03:10101320260310-0000-VV9478	CGOCGOD	39.5037130761921350	320400.3881568363553952
2026-10-13 00:00101320260000-0000-VV9476	CGOCGOD	38.0729513725899300	214006.0288747957488759

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.