DORRS Data
Assets/SPRED

DORRS MARKET INTELLIGENCE

SP Funds S&P Global REIT Sharia ETF Dinari dShares

SPREDEquityDinari
Open terminal ↗
Latest reported sale price0.0000041064448DORRS last sale · CGOAs reported: 2026-10-25 00:00
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-9011908530

SP Funds S&P Global REIT Sharia ETF Dinari dShares provides blockchain-based exposure to the listed underlying security SPRE. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.00000410644482026-10-25 00:00 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-10-25 00:00102520260000-0000-YB4098CGOCGOD0.0000041064447504365265.7898532891217052
2026-10-23 03:13102320260313-0000-XR7108CGOCGOD0.00000423995118381486125.4139099847907074
2026-10-23 00:00102320260000-0000-XR7106CGOCGOD0.00000420905954771486125.4139327870645226
2026-10-22 00:00102220260000-0000-XR7104CGOCGOD0.0000043054100118686125.4139239071576685
2026-10-20 03:20102020260320-0000-XG2616CGOCGOD0.0000042582135901296876.5737999348084885
2026-10-20 00:00102020260000-0000-XG2614CGOCGOD0.0000043164441888295521.8483633056814840
2026-10-19 03:13101920260313-0000-XB3040CGOCGOD0.00000433225496139996079.0495931170301040
2026-10-19 00:00101920260000-0000-XB3038CGOCGOD0.000004276300830610354420.6069632378122055
2026-10-18 03:13101820260313-0000-WW8054CGOCGOD0.0000043338965435763924.7909420812412154
2026-10-18 00:00101820260000-0000-WW8052CGOCGOD0.0000043100146744405583.2336934414591560
2026-10-17 00:00101720260000-0000-WW8050CGOCGOD0.0000043279707355405583.2336923109955256
2026-10-16 00:00101620260000-0000-WM7390CGOCGOD0.0000044528921270536696.1184288757642298
2026-10-15 00:00101520260000-0000-WM7388CGOCGOD0.0000043076798925519895.3660753905473722
2026-10-10 00:00101020260000-0000-VM4874CGOCGOD0.000004802893253126207930.2112287018549061
2026-10-09 00:00100920260000-0000-VH5988CGOCGOD0.000004949744115311028620.9013475646568036
2026-09-29 00:00092920260000-0000-TF0128CGOCGOD0.0000055288557537264995.4840725168691427
2026-09-27 03:17092720260317-0000-SM6402CGOCGOD0.00000556163304581208646.5791644140622493
2026-09-27 00:00092720260000-0000-ST3538CGOCGOD0.00000556077717441208646.5791550387824149
2026-09-24 03:14092420260314-0000-RQ3998CGOCGOD0.0000053001761150553964.2058682281164160
2026-09-24 00:00092420260000-0000-RQ3996CGOCGOD0.0000052927839067553964.2058580912061704
2026-09-23 00:00092320260000-0000-RQ3994CGOCGOD0.0000054755637291398275.0103904324038159
2026-09-22 00:00092220260000-0000-RI8918CGOCGOD0.0000053472785596424356.1865802161379511
2026-09-21 03:14092120260314-0000-RA4618CGOCGOD0.000005374831750734000000.0002913542363062
2026-09-21 00:00092120260000-0000-RA4616CGOCGOD0.000005369647611634000000.0002495005439660
2026-09-20 00:00092020260000-0000-RA4614CGOCGOD0.000005359730121834000000.0003121929578495
2026-09-11 00:00091120260000-0000-QD6316CGOCGOD0.00000506009067441304756.5743549053979379
2026-09-10 00:00091020260000-0000-QD6314CGOCGOD0.00000520650937163615320.5494080397901880
2026-09-09 00:00090920260000-0000-QD6312CGOCGOD0.0000052751085701439025.1635870883665321
2026-09-07 00:00090720260000-0000-QD6310CGOCGOD0.00000537647584262115083.5800422439342515
2026-09-06 00:00090620260000-0000-QD6308CGOCGOD0.0000055037105256716417.7678688860619679