DORRS Data
Assets/SPUSD

DORRS MARKET INTELLIGENCE

SP Funds S&P 500 Sharia ETF

SPUSDEquityDinari
Open terminal ↗
Latest reported sale price1.0110448DORRS last sale · CGOAs reported: 2026-10-27 03:10
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4092828794

SP Funds S&P 500 Sharia ETF is represented by the SPUSD Dinari dShare.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1.01104482026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:10102720260310-0000-YE4982CGOCGOD1.01104479155550284202.4235326368997244
2026-10-27 00:00102720260000-0000-YE4980CGOCGOD0.99982961528638834372.0063917447989594
2026-10-26 03:09102620260309-0000-YB1844CGOCGOD1.00503877000188813632.1614299747999930
2026-10-26 00:00102620260000-0000-YB1842CGOCGOD1.00489482809005713482.7764939665001927
2026-10-25 03:09102520260309-0000-XY1014CGOCGOD0.99435315485806812934.7936954102004587
2026-10-25 00:00102520260000-0000-XY1012CGOCGOD1.00496612558516362864.5604032770995360
2026-10-24 03:09102420260309-0000-XU8722CGOCGOD1.00478006862726903465.6382235112001417
2026-10-24 00:00102420260000-0000-XU8720CGOCGOD1.00455773796207913475.5221170463001566
2026-10-23 03:09102320260309-0000-XR4894CGOCGOD1.00459739645850623847.9501084668004833
2026-10-23 00:00102320260000-0000-XR4892CGOCGOD1.00454423955761033935.7001682465010368
2026-10-22 03:11102220260311-0000-XN9324CGOCGOD1.00462524507134863594.0661679400001645
2026-10-22 00:00102220260000-0000-XN9322CGOCGOD1.00471526522045053545.3888167019003763
2026-10-21 03:10102120260310-0000-XK4644CGOCGOD1.00348855698703183394.2381594224999810
2026-10-21 00:00102120260000-0000-XK4642CGOCGOD1.00494955294546023374.2369486712999297
2026-10-20 03:17102020260317-0000-XG0114CGOCGOD0.99586538695375553156.5939918093000363
2026-10-20 00:00102020260000-0000-XG0112CGOCGOD1.00522430173949483186.3138328164997171
2026-10-19 03:09101920260309-0000-XB0676CGOCGOD1.00488846641787973757.0785036125996912
2026-10-19 00:00101920260000-0000-XB0674CGOCGOD1.00494619751207483976.2402893479008300
2026-10-18 03:09101820260309-0000-WW6234CGOCGOD1.00002265296716083524.0044563583003025
2026-10-18 00:00101820260000-0000-WW6232CGOCGOD1.00008254983536103365.5898018686997782
2026-10-17 03:11101720260311-0000-WR8944CGOCGOD1.01271546964107343442.7147811223010261
2026-10-17 00:00101720260000-0000-WR8942CGOCGOD1.01125769219622733352.0918417740995225
2026-10-16 03:10101620260310-0000-WM5550CGOCGOD1.00491244067729533043.6903510520004415
2026-10-16 00:00101620260000-0000-WM5548CGOCGOD1.00473692020250433153.8086281517001399
2026-10-15 03:11101520260311-0000-WG7990CGOCGOD0.99723543483725823286.4480444613000242
2026-10-15 00:00101520260000-0000-WG7988CGOCGOD0.99573004181848293206.4734150465839369
2026-10-14 03:10101420260310-0000-WB3812CGOCGOD0.99171917781316673223.2859022053994623
2026-10-14 00:00101420260000-0000-WB3810CGOCGOD0.99553851195405483319.5481776528008440
2026-10-13 03:10101320260310-0000-VV9398CGOCGOD1.00691344483291903562.1849774025000015
2026-10-13 00:00101320260000-0000-VV9396CGOCGOD0.99472149269076023315.5159763769003003