DORRS MARKET INTELLIGENCE

SP Funds S&P World (ex-US) ETF

SPWODEquityDinari

Open terminal ↗

Latest reported sale price32.03782DORRS last sale · CGOAs reported: 2026-10-21 03:04

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3312963493

The SP Funds S&P World (ex-US) ETF (NYSE Arca: SPWO) is a passively managed exchange-traded fund providing exposure to Sharia-compliant companies across developed markets outside the United States and emerging markets. The fund seeks to track the S&P DM Ex-U.S. & EM 50/50 Shariah Index, which allocates approximately equal weight to developed and emerging markets. SPWO offers diversified international equity exposure while excluding businesses and financial structures that do not satisfy prescribed Islamic-investment standards.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price32.037822026-10-21 03:04 · 56 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 56 records

Reported time	Source	Price	Quantity
2026-10-21 03:04102120260304-0000-XK2864	CGOCGOD	32.0378197795181300	0.9049116320000000
2026-10-21 00:00102120260000-0000-XK2862	CGOCGOD	32.0339174183158660	0.9049116320000000
2026-10-20 00:00102020260000-0000-XK2860	CGOCGOD	32.1263305277137200	0.3048021890000000
2026-10-08 03:04100820260304-0000-UW2586	CGOCGOD	34.1516449344232400	31.9538790360000010
2026-10-08 00:00100820260000-0000-VB4080	CGOCGOD	34.5168052801202200	31.9538790359999940
2026-10-07 00:00100720260000-0000-VB4078	CGOCGOD	33.6844543925534050	11.4480712159999999
2026-10-03 03:04100320260304-0000-TX1416	CGOCGOD	34.2662158070170800	2.1243690559999999
2026-10-03 00:00100320260000-0000-TX1414	CGOCGOD	34.2657463616982600	2.1243690560000000
2026-10-02 00:00100220260000-0000-TX1412	CGOCGOD	34.0829316239199700	1.8458739280000000
2026-10-01 03:04100120260304-0000-TM5972	CGOCGOD	33.5177672998283000	105.4235507110000051
2026-10-01 00:00100120260000-0000-TM5970	CGOCGOD	33.5159305057644660	105.4235507109999982
2026-09-30 00:00093020260000-0000-TM5968	CGOCGOD	34.0265884107837400	1.9134310619999995
2026-09-25 03:05092520260305-0000-RX8744	CGOCGOD	33.6307564306359200	0.8496029610000000
2026-09-25 00:00092520260000-0000-RX8742	CGOCGOD	33.6302348771999500	0.8496029610000000
2026-09-24 00:00092420260000-0000-RX8740	CGOCGOD	33.4738366542571700	0.8496029609999999
2026-09-16 05:04091620260504-0000-QJ2308	CGOCGOD	32.3905580179237900	102.3369751849999881
2026-09-16 00:00091620260000-0000-QJ2306	CGOCGOD	32.3190053208712200	102.3369751849999998
2026-09-15 00:00091520260000-0000-QJ2304	CGOCGOD	32.5649665401591400	100.3866790799999840
2026-09-14 00:00091420260000-0000-QJ2302	CGOCGOD	32.4525512510366700	97.9639389729999955
2026-09-12 00:00091220260000-0000-QJ2300	CGOCGOD	33.5081516718698600	92.1575223409999962
2026-09-11 00:00091120260000-0000-QJ2298	CGOCGOD	33.1521606099827600	5.9772899309999991
2026-09-10 03:03091020260303-0000-QC2646	CGOCGOD	33.5609728050111700	2.9359165419999998
2026-09-10 00:00091020260000-0000-QC2644	CGOCGOD	33.5585586614979200	2.9359165420000002
2026-09-09 00:00090920260000-0000-QC2642	CGOCGOD	33.5491787044795940	2.9359165420000003
2026-09-08 09:22090820260922-0000-PW2532	CGOCGOD	33.6994145113725200	5.3154481130000000
2026-09-08 00:00090820260000-0000-PZ3872	CGOCGOD	33.7877111534184700	5.3154481130000003
2026-09-03 00:00090320260000-0000-PJ5454	CGOCGOD	33.3630480149040300	11.1600478410000013
2026-09-02 00:00090220260000-0000-PJ5452	CGOCGOD	32.9958635112061960	9.0000000000000010
2026-08-29 08:00082920260800-0000-OU0396	CGOCGOD	33.4601423101254400	15.2220561860000004
2026-08-29 00:00082920260000-0000-OU0394	CGOCGOD	33.6032508519266700	15.2220561859999988