DORRS Data
Assets/SPYB

DORRS MARKET INTELLIGENCE

SPY (bStocks)

SPYBEquitybStocks
Open terminal ↗
Latest reported sale price766.55374DORRS last sale · CGOAs reported: 2026-10-27 03:10
Global token market capitalization$18.64MDORRS blockchain market data
Circulating supply28,741.74DORRS issuer token data
Fully diluted valuation (FDV)$11.15MDORRS issuer token data
Reported deployment value$18.64MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

SPY bStock provides blockchain-based economic exposure to the SPDR S&P 500 ETF Trust, which tracks the S&P 500 Index. It offers diversified exposure to 500 leading U.S. companies across major sectors, including technology, financial services, healthcare, consumer goods, and industrials.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price766.553742026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:10102720260310-0000-YE4366CGOCGOD766.55373851866880003109.7526122504160879
2026-10-27 00:00102720260000-0000-YE4364CGOCGOD766.78451584884070003754.0211436554654009
2026-10-26 03:09102620260309-0000-YB1228CGOCGOD762.05979571068600002268.7758682587312630
2026-10-26 00:00102620260000-0000-YB1226CGOCGOD762.01608744541090001657.1001118488953210
2026-10-25 03:09102520260309-0000-XY0400CGOCGOD762.56639832639830001875.6809997936341148
2026-10-25 00:00102520260000-0000-XY0398CGOCGOD762.49689454167000001876.2997996316871390
2026-10-24 03:09102420260309-0000-XU8104CGOCGOD762.30472285663290003111.1589676686009970
2026-10-24 00:00102420260000-0000-XU8102CGOCGOD761.76730406169370003101.3529097209320026
2026-10-23 03:09102320260309-0000-XR4276CGOCGOD764.76473027624310002433.6400762908255732
2026-10-23 00:00102320260000-0000-XR4274CGOCGOD765.02272337627020002384.7631728788446509
2026-10-22 03:10102220260310-0000-XN8726CGOCGOD770.20729109863520001940.7266690649414234
2026-10-22 00:00102220260000-0000-XN8724CGOCGOD770.63711176988980002035.3897477830176727
2026-10-21 03:10102120260310-0000-XK4012CGOCGOD772.47105929116280002198.0580146098903543
2026-10-21 00:00102120260000-0000-XK4010CGOCGOD771.83926296995490002201.2653739892012182
2026-10-20 03:16102020260316-0000-XF9492CGOCGOD769.15802788327130003134.3906012030610180
2026-10-20 00:00102020260000-0000-XF9490CGOCGOD768.52065590909640003198.7773290757817637
2026-10-19 03:09101920260309-0000-XB0054CGOCGOD770.34970729155290001828.9245200922616204
2026-10-19 00:00101920260000-0000-XB0052CGOCGOD768.21466746532260001716.5361753784522886
2026-10-18 03:09101820260309-0000-WW5674CGOCGOD761.34191971148310001598.1642542330363160
2026-10-18 00:00101820260000-0000-WW5672CGOCGOD761.15308615178470001599.6496223726670431
2026-10-17 03:11101720260311-0000-WR8334CGOCGOD763.09493143390730003475.9281038368134848
2026-10-17 00:00101720260000-0000-WR8332CGOCGOD762.38246207301310003464.6974424090989899
2026-10-16 03:10101620260310-0000-WM4932CGOCGOD773.05803854004270002542.4305865018225468
2026-10-16 00:00101620260000-0000-WM4930CGOCGOD771.42279170238270002636.5336050237260981
2026-10-15 03:11101520260311-0000-WG7370CGOCGOD766.82435799450790003157.0819476188587762
2026-10-15 00:00101520260000-0000-WG7368CGOCGOD768.15286774982390002982.5310885108889495
2026-10-14 03:10101420260310-0000-WB3192CGOCGOD780.22910072822460001785.3461712670324633
2026-10-14 00:00101420260000-0000-WB3190CGOCGOD779.20157387575110001877.3502370449445496
2026-10-13 03:10101320260310-0000-VV8788CGOCGOD777.72933530797550002128.7518906102750671
2026-10-13 00:00101320260000-0000-VV8786CGOCGOD778.36066612909600002247.2776187988223039
Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.