DORRS Data
Assets/SPYD

DORRS MARKET INTELLIGENCE

State Street SPDR S&P 500 ETF Trust

SPYDEquityDinari
Open terminal ↗
Latest reported sale price767.07047DORRS last sale · CGOAs reported: 2026-10-27 03:10
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3312963493

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price767.070472026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:10102720260310-0000-YE4986CGOCGOD767.07046926478400001.1442243500000000
2026-10-27 00:00102720260000-0000-YE4984CGOCGOD767.46588470708410001.1526885410000001
2026-10-26 03:09102620260309-0000-YB1848CGOCGOD762.22082369215500000.2795246480319161
2026-10-26 00:00102620260000-0000-YB1846CGOCGOD760.76496169446970000.2710604570319161
2026-10-25 03:09102520260309-0000-XY1018CGOCGOD760.65766141760130000.0253619999999999
2026-10-25 00:00102520260000-0000-XY1016CGOCGOD760.67896266772020000.0753619999999999
2026-10-24 03:09102420260309-0000-XU8726CGOCGOD760.66001817931700000.2438201660000000
2026-10-24 00:00102420260000-0000-XU8724CGOCGOD761.86416276721840000.1938201660000000
2026-10-23 03:09102320260309-0000-XR4898CGOCGOD765.11376990181340000.8605194840000000
2026-10-23 00:00102320260000-0000-XR4896CGOCGOD764.93331969402850000.8605194839999999
2026-10-22 03:11102220260311-0000-XN9328CGOCGOD770.09063033929810000.9132350879999999
2026-10-22 00:00102220260000-0000-XN9326CGOCGOD769.92568028771680000.9132350879999998
2026-10-21 03:10102120260310-0000-XK4648CGOCGOD771.98304191026000000.9119802149999998
2026-10-21 00:00102120260000-0000-XK4646CGOCGOD771.26584864485640000.9119802150000002
2026-10-20 03:17102020260317-0000-XG0118CGOCGOD768.89606889675260002.1169712010000001
2026-10-20 00:00102020260000-0000-XG0116CGOCGOD768.08525892216200002.1169712010000000
2026-10-19 03:09101920260309-0000-XB0680CGOCGOD769.41751834977600001.1891998999015424
2026-10-19 00:00101920260000-0000-XB0678CGOCGOD763.86173808589740001.1891998999015425
2026-10-18 03:09101820260309-0000-WW6238CGOCGOD763.91901766949320000.4831981536171858
2026-10-18 00:00101820260000-0000-WW6236CGOCGOD763.90970365942420000.4831981536171858
2026-10-17 03:11101720260311-0000-WR8948CGOCGOD764.00167521717410004.7930615860000011
2026-10-17 00:00101720260000-0000-WR8946CGOCGOD763.99156500427800004.7930615859999998
2026-10-16 03:10101620260310-0000-WM5554CGOCGOD772.59568495224370000.5724035859999999
2026-10-16 00:00101620260000-0000-WM5552CGOCGOD771.04783189332950001.8763576170000002
2026-10-15 03:11101520260311-0000-WG7994CGOCGOD767.43898428173760004.3111547520000003
2026-10-15 00:00101520260000-0000-WG7992CGOCGOD767.83840035250050003.0200367349999999
2026-10-14 03:10101420260310-0000-WB3816CGOCGOD779.04209273015810002.5582521279999996
2026-10-14 00:00101420260000-0000-WB3814CGOCGOD778.04332138453340002.5454161140000002
2026-10-13 03:10101320260310-0000-VV9402CGOCGOD777.78280260665620000.0749390750000000
2026-10-13 00:00101320260000-0000-VV9400CGOCGOD777.96121778985220000.0749390749999999