DORRS MARKET INTELLIGENCE

SPDR S&P 500 ETF (Ondo Tokenized ETF)

SPYONEquityOndo Finance

Open terminal ↗

Latest reported sale price770.33673DORRS last sale · CGOAs reported: 2026-10-26 23:24

Global token market capitalization$46.69MDORRS blockchain market data

Circulating supply60,802.55DORRS issuer token data

Fully diluted valuation (FDV)$80.74MDORRS issuer token data

Reported deployment value$46.69MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

A tokenized representation providing economic exposure to the SPDR S&P 500 ETF Trust (SPY). The token is issued by a third party (Ondo Finance) and is not issued, sponsored, or endorsed by State Street Global Advisors or SPDR. The digital asset provides on-chain exposure to the performance of the underlying ETF through a custodial or synthetic structure, subject to platform terms, eligibility requirements, and transfer restrictions.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price770.336732026-10-26 23:24 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-26 23:24102620262324-0000-YD3958	CGOCGOD	770.3367281412570000	0.1917557426926660
2026-10-26 23:24102620262324-0000-YG1696	CGOCGOD	770.3367281412570000	0.1917557426926660
2026-10-26 23:17102620262317-0000-YD3956	CGOCGOD	771.2678897104750000	0.3156807300000000
2026-10-26 23:17102620262317-0000-YG1694	CGOCGOD	771.2678897104750000	0.3156807300000000
2026-10-26 23:10102620262310-0000-YD3954	CGOCGOD	771.1147919587880000	0.3186712000000000
2026-10-26 23:10102620262310-0000-YG1692	CGOCGOD	771.1147919587880000	0.3186712000000000
2026-10-26 21:09102620262109-0000-YD3952	CGOCGOD	770.6641369099880000	0.0277212224115364
2026-10-26 21:09102620262109-0000-YG1690	CGOCGOD	770.6641369099880000	0.0277212224115364
2026-10-26 20:26102620262026-0000-YD3950	CGOCGOD	771.2523414961670000	0.3221755346234580
2026-10-26 20:26102620262026-0000-YG1688	CGOCGOD	771.2523414961670000	0.3221755346234580
2026-10-26 18:50102620261850-0000-YD3948	CGOCGOD	771.4191219429840000	0.0063379472621274
2026-10-26 18:50102620261850-0000-YG1686	CGOCGOD	771.4191219429840000	0.0063379472621274
2026-10-26 18:18102620261818-0000-YD3946	CGOCGOD	767.2276696983290000	0.0068840734358490
2026-10-26 18:18102620261818-0000-YG1684	CGOCGOD	767.2276696983290000	0.0068840734358490
2026-10-26 18:15102620261815-0000-YD3944	CGOCGOD	775.4680514441320000	0.0132798981867819
2026-10-26 18:15102620261815-0000-YG1682	CGOCGOD	775.4680514441320000	0.0132798981867819
2026-10-26 18:14102620261814-0000-YD3942	CGOCGOD	775.7487900475340000	0.0094120569093463
2026-10-26 18:14102620261814-0000-YG1680	CGOCGOD	775.7487900475340000	0.0094120569093463
2026-10-26 18:12102620261812-0000-YD3940	CGOCGOD	776.0319856316790000	0.0068334580818591
2026-10-26 18:12102620261812-0000-YG1678	CGOCGOD	776.0319856316790000	0.0068334580818591
2026-10-26 18:08102620261808-0000-YD3936	CGOCGOD	775.0237686913090000	0.0107015325016078
2026-10-26 18:08102620261808-0000-YD3938	CGOCGOD	770.6137482514970000	0.0062200000000000
2026-10-26 18:08102620261808-0000-YG1674	CGOCGOD	775.0237686913090000	0.0107015325016078
2026-10-26 18:08102620261808-0000-YG1676	CGOCGOD	770.6137482514970000	0.0062200000000000
2026-10-26 18:06102620261806-0000-YD3934	CGOCGOD	775.7556280404360000	0.0094122712186687
2026-10-26 18:06102620261806-0000-YG1672	CGOCGOD	775.7556280404360000	0.0094122712186687
2026-10-26 17:50102620261750-0000-YD3932	CGOCGOD	775.6780242185030000	0.0068336136779006
2026-10-26 17:50102620261750-0000-YG1670	CGOCGOD	775.6780242185030000	0.0068336136779006
2026-10-26 17:47102620261747-0000-YD3930	CGOCGOD	771.5185474387710000	0.3246148900000000
2026-10-26 17:47102620261747-0000-YG1668	CGOCGOD	771.5185474387710000	0.3246148900000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.