DORRS MARKET INTELLIGENCE

ProShares UltraPro Short QQQ (Ondo Tokenized)

SQQQONEquityOndo Finance

Open terminal ↗

Latest reported sale price39.098903DORRS last sale · CGOAs reported: 2026-10-27 03:03

Global token market capitalization$3.25MDORRS blockchain market data

Circulating supply4,569.02DORRS issuer token data

Fully diluted valuation (FDV)$404.38KDORRS issuer token data

Reported deployment value$3.25MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

ProShares UltraPro Short QQQ (Ondo Tokenized) is a blockchain-based representation of a leveraged inverse exchange-traded fund (ETF) that seeks to deliver approximately -3x the daily performance of the Nasdaq-100 Index. Issued via the Ondo Finance platform, the token enables digital access, transfer, and settlement of exposure to the underlying ETF while maintaining alignment with traditional financial market performance.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price39.0989032026-10-27 03:03 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:03102720260303-0000-YE1756	CGOCGOD	39.0989028513419260	974.7930246008817583
2026-10-27 00:00102720260000-0000-YE1754	CGOCGOD	39.0921454009373600	974.7928671304598738
2026-10-26 00:00102620260000-0000-YE1752	CGOCGOD	41.0562069390034400	27.1578019999999999
2026-10-25 00:00102520260000-0000-XX7864	CGOCGOD	40.3922967385086760	4.8288988063000002
2026-10-24 03:02102420260302-0000-XU5654	CGOCGOD	40.6246972285130140	742.4124758876088972
2026-10-24 00:00102420260000-0000-XU5652	CGOCGOD	40.5905195447562550	742.4148121251196440
2026-10-23 03:02102320260302-0000-XR1400	CGOCGOD	41.0357648933545250	1318.6032761267597355
2026-10-23 00:00102320260000-0000-XR1398	CGOCGOD	40.8696994363924450	1318.6002389576157080
2026-10-22 03:03102220260303-0000-XN6128	CGOCGOD	38.3305758134208000	881.2588803656548988
2026-10-22 00:00102220260000-0000-XN6126	CGOCGOD	38.3955909104824000	881.2562052269700569
2026-10-21 03:03102120260303-0000-XK1486	CGOCGOD	38.2619506395758150	450.0910500159154162
2026-10-21 00:00102120260000-0000-XK1484	CGOCGOD	38.0782976321886150	450.0506527365480175
2026-10-20 03:10102020260310-0000-XF6382	CGOCGOD	38.4344569693186200	1141.5155355187906497
2026-10-20 00:00102020260000-0000-XF6380	CGOCGOD	38.5288738573431150	1141.5217754922371894
2026-10-19 03:02101920260302-0000-XA7826	CGOCGOD	36.5694129932445300	0.9615947147000000
2026-10-19 00:00101920260000-0000-XA7824	CGOCGOD	36.5684610937404800	0.9615947147000000
2026-10-18 03:02101820260302-0000-WW3800	CGOCGOD	36.5952901404250400	268.4523875611999997
2026-10-18 00:00101820260000-0000-WW3798	CGOCGOD	36.5950556884705950	268.4523875612000311
2026-10-17 03:04101720260304-0000-WR5650	CGOCGOD	38.6132894161800600	1292.6373516679216169
2026-10-17 00:00101720260000-0000-WR5648	CGOCGOD	40.1806593557997100	1026.7872859146513112
2026-10-16 03:03101620260303-0000-WM2282	CGOCGOD	37.6830119692083660	1658.1228701596383151
2026-10-16 00:00101620260000-0000-WM2280	CGOCGOD	37.7618121528788960	1786.3547060762845456
2026-10-15 03:04101520260304-0000-WG4038	CGOCGOD	38.3859695579267400	1114.2703066156974010
2026-10-15 00:00101520260000-0000-WG4036	CGOCGOD	38.0105009975583300	986.1422976701155310
2026-10-14 00:00101420260000-0000-WG4034	CGOCGOD	35.0244141028008900	2432.2881741798332716
2026-10-13 15:37101320261537-0000-WA9798	CGOCGOD	131.8639988568040000	0.0162529517245154
2026-10-13 15:37101320261537-0000-WC8616	CGOCGOD	131.8639988568040000	0.0162529517245154
2026-10-13 03:02101320260302-0000-VV5656	CGOCGOD	35.0108731938758000	359.2450922692137194
2026-10-13 00:00101320260000-0000-VV5654	CGOCGOD	34.7568621843292200	359.2519591340967026
2026-10-12 00:00101220260000-0000-VV5652	CGOCGOD	33.6619326049824750	5.9453184900000001

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.