Assets/STED

DORRS MARKET INTELLIGENCE

STERIS plc Dinari dShares

STEDEquityDinari
Open terminal ↗
Latest reported sale price0.0000031593667DORRS last sale · CGOAs reported: 2026-09-11 00:00
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6180248976

Steris is an Ireland-domiciled medical technology company focused on sterilization services and infection prevention. The company is the global leader in contract sterilization services, ensuring the safe delivery of single-use and implantable medical equipment to hospitals around the world. Steris also sells sterilizers, washer-disinfectors, and other decontamination equipment and supplies for use by care provider facilities and in biopharma manufacturing sites. Domiciled in the United States before its inversion to Ireland, the firm derives approximately 70% of its revenue from Healthcare Services, 20% from Applied Sterilization Technologies, or AST, and 10% from life sciences services after the divestment of its dental products business. STERIS plc Dinari dShares provides blockchain-based exposure to the listed underlying security STE. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.00000315936672026-09-11 00:00 · 25 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 25 records
Reported timeSourcePriceQuantity
2026-09-11 00:00091120260000-0000-QD6304CGOCGOD0.0000031593666664650782.3891634536364177
2026-09-10 00:00091020260000-0000-QD6302CGOCGOD0.0000032028149244639058.0000127095074054
2026-09-09 00:00090920260000-0000-QD6300CGOCGOD0.00000331214988131909762.0795110118315768
2026-09-08 00:00090820260000-0000-QD6298CGOCGOD0.0000033270423213568901.6501860964169394
2026-09-07 00:00090720260000-0000-QD6296CGOCGOD0.00000343470658373170639.8133589293937801
2026-09-06 00:00090620260000-0000-QD6294CGOCGOD0.00000334545458143542724.0820345121185748
2026-09-05 00:00090520260000-0000-QD6292CGOCGOD0.00000328187225753288837.5616550328208501
2026-09-04 00:00090420260000-0000-QD6290CGOCGOD0.0000033575780314839535.7748803101726179
2026-09-02 00:00090220260000-0000-QD6288CGOCGOD0.00000323940342551446923.5160761981172387
2026-09-01 00:00090120260000-0000-QD6286CGOCGOD0.000003358362963712244270.9040341808840916
2026-08-31 00:00083120260000-0000-QD6284CGOCGOD0.00000341276112761400414.1705700304929832
2026-08-30 00:00083020260000-0000-QD6282CGOCGOD0.00000354838806191520910.5570448244439236
2026-08-29 00:00082920260000-0000-QD6280CGOCGOD0.00000349986727671574407.0697661637701382
2026-08-28 00:00082820260000-0000-QD6278CGOCGOD0.000003676104222016164758.9091732078753886
2026-08-27 00:00082720260000-0000-QD6276CGOCGOD0.000003568005378926643982.3683151763087158
2026-08-26 00:00082620260000-0000-QD6274CGOCGOD0.00000331361466957654465.0805536539769957
2026-08-23 00:00082320260000-0000-QD6272CGOCGOD0.00000325102276933743168.7273253404832743
2026-08-22 00:00082220260000-0000-QD6270CGOCGOD0.00000326789672831934636.6493259001498049
2026-08-21 00:00082120260000-0000-QD6268CGOCGOD0.000003087638533168628412.9140212827848517
2026-08-20 00:00082020260000-0000-QD6266CGOCGOD0.0000033050353266739775.5981267639379912
2026-08-19 00:00081920260000-0000-QD6264CGOCGOD0.0000029841119675955355.0569874980403194
2026-08-18 00:00081820260000-0000-QD6262CGOCGOD0.0000029640295878983018.7782623596926295
2026-08-16 00:00081620260000-0000-QD6260CGOCGOD0.00000292478943514969679.7684028648794540
2026-08-15 00:00081520260000-0000-QD6258CGOCGOD0.000002936316368712206186.6410708317623799
2026-08-14 00:00081420260000-0000-QD6256CGOCGOD0.000003095647407212360785.0268299250770047