DORRS Data
Assets/STXB

DORRS MARKET INTELLIGENCE

Seagate (bStocks)

STXBEquitybStocks
Open terminal ↗
Latest reported sale price650.90582DORRS last sale · CGOAs reported: 2026-10-27 03:22
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6210975994

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price650.905822026-10-27 03:22 · 43 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 43 records
Reported timeSourcePriceQuantity
2026-10-27 03:22102720260322-0000-YF1594CGOCGOD650.90581544860310001171.0468529458020766
2026-10-27 00:00102720260000-0000-YF1592CGOCGOD655.66930369223890001191.1999604619287014
2026-10-26 03:21102620260321-0000-YB7020CGOCGOD629.71576826822330001141.7318170744409949
2026-10-26 00:00102620260000-0000-YB7018CGOCGOD632.10409333916550001129.3849944926802960
2026-10-25 03:20102520260320-0000-XY5646CGOCGOD628.57269917748610001165.7559932768212944
2026-10-25 00:00102520260000-0000-XY5644CGOCGOD629.80988724196290001172.8667802712710550
2026-10-24 03:20102420260320-0000-XV4694CGOCGOD629.26290179516120001298.0355980107839795
2026-10-24 00:00102420260000-0000-XV4692CGOCGOD629.91546715175790001295.8669937576013613
2026-10-23 03:21102320260321-0000-XS0694CGOCGOD630.56097603163870001374.4484123651633002
2026-10-23 00:00102320260000-0000-XS0692CGOCGOD613.96104211715350001393.7322061756260326
2026-10-22 03:22102220260322-0000-XO5348CGOCGOD681.02945067684130001110.8408846874607427
2026-10-22 00:00102220260000-0000-XO5346CGOCGOD686.95169862190290001089.2396887899665381
2026-10-21 03:21102120260321-0000-XL0518CGOCGOD695.09763321202620001153.4369963287291710
2026-10-21 00:00102120260000-0000-XL0516CGOCGOD691.61999619545410001157.7099378601283905
2026-10-20 03:28102020260328-0000-XG6732CGOCGOD656.64992859982010001198.9299941626199203
2026-10-20 00:00102020260000-0000-XG6730CGOCGOD659.74113937137960001217.3197818385864919
2026-10-19 03:21101920260321-0000-XB5356CGOCGOD654.64426128036010001203.4019779842429583
2026-10-19 00:00101920260000-0000-XB5354CGOCGOD636.14204765516680001201.2684493520674229
2026-10-18 03:20101820260320-0000-WX0598CGOCGOD608.10728792884540001277.1518809224396784
2026-10-18 00:00101820260000-0000-WX0596CGOCGOD610.47154852248720001247.9209888322748773
2026-10-17 03:22101720260322-0000-WS5212CGOCGOD634.86275999285660001469.9571957099286973
2026-10-17 00:00101720260000-0000-WS5210CGOCGOD630.50260006086580001515.9667080696922955
2026-10-16 03:21101620260321-0000-WN1494CGOCGOD693.60411942209460001443.4853737263525659
2026-10-16 00:00101620260000-0000-WN1492CGOCGOD685.73838140547300001474.9056633238803297
2026-10-15 03:22101520260322-0000-WH4342CGOCGOD693.64914600674320001033.8327963893467529
2026-10-15 00:00101520260000-0000-WH4340CGOCGOD692.4802497145571000983.8385642821438343
2026-10-14 03:21101420260321-0000-WB9782CGOCGOD751.48496532032300001686.4093201915778944
2026-10-14 00:00101420260000-0000-WB9780CGOCGOD744.5036254264107000391.8526404883867976
2026-10-13 03:22101320260322-0000-VW5760CGOCGOD731.2803621818218000240.1454917287170558
2026-10-13 00:00101320260000-0000-VW5758CGOCGOD746.0728409669279000128.3244806814789550