Assets/TERD

DORRS MARKET INTELLIGENCE

Teradyne, Inc. Common Stock Dinari dShares

TERDEquityDinari
Open terminal ↗
Latest reported sale price0.01010902DORRS last sale · CGOAs reported: 2026-09-12 01:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-8977183257

Teradyne provides testing equipment, including automated test equipment for semiconductors, system testing for hard disk drives, circuit boards, and electronics systems, and wireless testing for devices. The firm entered the industrial automation market in 2015 and sells collaborative and autonomous robots for factory applications. Teradyne serves numerous end markets and geographies, directly and indirectly, through its products, but its most significant exposure is to semiconductor testing. Teradyne serves vertically integrated, fabless, and foundry chipmakers with its equipment. Teradyne, Inc. Common Stock Dinari dShares provides blockchain-based exposure to the listed underlying security TER. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.010109022026-09-12 01:21 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-09-12 01:21091220260121-0000-QD6192CGOCGOD0.010109020039516315886749.4884232577629305
2026-09-12 00:00091220260000-0000-QD6190CGOCGOD0.010100748950194015996582.2738274009907827
2026-09-11 00:00091120260000-0000-QD6188CGOCGOD0.010206937431239817900647.4632828896723257
2026-09-10 00:00091020260000-0000-QD6186CGOCGOD0.009217648562329320570148.3163000145372045
2026-09-09 00:00090920260000-0000-QD6184CGOCGOD0.008867390849602920042972.6569639483571517
2026-09-08 00:00090820260000-0000-QD6182CGOCGOD0.008461714494436120832047.9811719187361429
2026-09-07 00:00090720260000-0000-QD6180CGOCGOD0.008438099282385519765099.0622072754502012
2026-09-06 00:00090620260000-0000-QD6178CGOCGOD0.008348953310893019988170.9512571706237661
2026-09-05 00:00090520260000-0000-QD6176CGOCGOD0.008074624665001218933800.9750301687166817
2026-09-04 00:00090420260000-0000-QD6174CGOCGOD0.008158750378686523235748.8026254586860210
2026-09-03 00:00090320260000-0000-QD6172CGOCGOD0.007885511907194019688452.1383096480162562
2026-09-02 00:00090220260000-0000-QD6170CGOCGOD0.008098374575430420039400.8027958304082861
2026-09-01 00:00090120260000-0000-QD6168CGOCGOD0.008057829169428923031405.3550900615082525
2026-08-31 00:00083120260000-0000-QD6166CGOCGOD0.007668964469125622916024.1369601131435882
2026-08-30 00:00083020260000-0000-QD6164CGOCGOD0.007499557717867420750749.1338202378156754
2026-08-29 00:00082920260000-0000-QD6162CGOCGOD0.007505841703227621833105.5141961531965669
2026-08-28 00:00082820260000-0000-QD6160CGOCGOD0.007511531711966223146851.4946588464300314
2026-08-27 00:00082720260000-0000-QD6158CGOCGOD0.006531835437628527609363.2754384233243485
2026-08-26 00:00082620260000-0000-QD6156CGOCGOD0.006441248793601927802838.4713531746861827
2026-08-25 00:00082520260000-0000-QD6154CGOCGOD0.006445476972146528741193.4638497635078582
2026-08-24 00:00082420260000-0000-QD6152CGOCGOD0.006540015811573725053164.1592592213569241
2026-08-23 00:00082320260000-0000-QD6150CGOCGOD0.006444137477033421316256.7237393028425341
2026-08-22 00:00082220260000-0000-QD6148CGOCGOD0.006276482523675328638365.5179823818280560
2026-08-21 00:00082120260000-0000-QD6146CGOCGOD0.005971866965312832891232.2792366143312194
2026-08-20 00:00082020260000-0000-QD6144CGOCGOD0.005408171616526930152156.1891910752012487
2026-08-19 00:00081920260000-0000-QD6142CGOCGOD0.005286856488533331387966.8425700942315530
2026-08-18 00:00081820260000-0000-QD6140CGOCGOD0.005308272732288632999932.4041688857798794
2026-08-17 00:00081720260000-0000-QD6138CGOCGOD0.005539569434078129707708.4703108079082647
2026-08-16 00:00081620260000-0000-QD6136CGOCGOD0.005587702722318826739831.9018796794160734
2026-08-15 00:00081520260000-0000-QD6134CGOCGOD0.005558302998335431116159.2400774586543829