DORRS MARKET INTELLIGENCE
Teradyne, Inc. Common Stock Dinari dShares
ASSET PROFILE
Business description
Teradyne provides testing equipment, including automated test equipment for semiconductors, system testing for hard disk drives, circuit boards, and electronics systems, and wireless testing for devices. The firm entered the industrial automation market in 2015 and sells collaborative and autonomous robots for factory applications. Teradyne serves numerous end markets and geographies, directly and indirectly, through its products, but its most significant exposure is to semiconductor testing. Teradyne serves vertically integrated, fabless, and foundry chipmakers with its equipment. Teradyne, Inc. Common Stock Dinari dShares provides blockchain-based exposure to the listed underlying security TER. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 31 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 01:21091220260121-0000-QD6192 | CGOCGOD | 0.0101090200395163 | 15886749.4884232577629305 |
| 2026-09-12 00:00091220260000-0000-QD6190 | CGOCGOD | 0.0101007489501940 | 15996582.2738274009907827 |
| 2026-09-11 00:00091120260000-0000-QD6188 | CGOCGOD | 0.0102069374312398 | 17900647.4632828896723257 |
| 2026-09-10 00:00091020260000-0000-QD6186 | CGOCGOD | 0.0092176485623293 | 20570148.3163000145372045 |
| 2026-09-09 00:00090920260000-0000-QD6184 | CGOCGOD | 0.0088673908496029 | 20042972.6569639483571517 |
| 2026-09-08 00:00090820260000-0000-QD6182 | CGOCGOD | 0.0084617144944361 | 20832047.9811719187361429 |
| 2026-09-07 00:00090720260000-0000-QD6180 | CGOCGOD | 0.0084380992823855 | 19765099.0622072754502012 |
| 2026-09-06 00:00090620260000-0000-QD6178 | CGOCGOD | 0.0083489533108930 | 19988170.9512571706237661 |
| 2026-09-05 00:00090520260000-0000-QD6176 | CGOCGOD | 0.0080746246650012 | 18933800.9750301687166817 |
| 2026-09-04 00:00090420260000-0000-QD6174 | CGOCGOD | 0.0081587503786865 | 23235748.8026254586860210 |
| 2026-09-03 00:00090320260000-0000-QD6172 | CGOCGOD | 0.0078855119071940 | 19688452.1383096480162562 |
| 2026-09-02 00:00090220260000-0000-QD6170 | CGOCGOD | 0.0080983745754304 | 20039400.8027958304082861 |
| 2026-09-01 00:00090120260000-0000-QD6168 | CGOCGOD | 0.0080578291694289 | 23031405.3550900615082525 |
| 2026-08-31 00:00083120260000-0000-QD6166 | CGOCGOD | 0.0076689644691256 | 22916024.1369601131435882 |
| 2026-08-30 00:00083020260000-0000-QD6164 | CGOCGOD | 0.0074995577178674 | 20750749.1338202378156754 |
| 2026-08-29 00:00082920260000-0000-QD6162 | CGOCGOD | 0.0075058417032276 | 21833105.5141961531965669 |
| 2026-08-28 00:00082820260000-0000-QD6160 | CGOCGOD | 0.0075115317119662 | 23146851.4946588464300314 |
| 2026-08-27 00:00082720260000-0000-QD6158 | CGOCGOD | 0.0065318354376285 | 27609363.2754384233243485 |
| 2026-08-26 00:00082620260000-0000-QD6156 | CGOCGOD | 0.0064412487936019 | 27802838.4713531746861827 |
| 2026-08-25 00:00082520260000-0000-QD6154 | CGOCGOD | 0.0064454769721465 | 28741193.4638497635078582 |
| 2026-08-24 00:00082420260000-0000-QD6152 | CGOCGOD | 0.0065400158115737 | 25053164.1592592213569241 |
| 2026-08-23 00:00082320260000-0000-QD6150 | CGOCGOD | 0.0064441374770334 | 21316256.7237393028425341 |
| 2026-08-22 00:00082220260000-0000-QD6148 | CGOCGOD | 0.0062764825236753 | 28638365.5179823818280560 |
| 2026-08-21 00:00082120260000-0000-QD6146 | CGOCGOD | 0.0059718669653128 | 32891232.2792366143312194 |
| 2026-08-20 00:00082020260000-0000-QD6144 | CGOCGOD | 0.0054081716165269 | 30152156.1891910752012487 |
| 2026-08-19 00:00081920260000-0000-QD6142 | CGOCGOD | 0.0052868564885333 | 31387966.8425700942315530 |
| 2026-08-18 00:00081820260000-0000-QD6140 | CGOCGOD | 0.0053082727322886 | 32999932.4041688857798794 |
| 2026-08-17 00:00081720260000-0000-QD6138 | CGOCGOD | 0.0055395694340781 | 29707708.4703108079082647 |
| 2026-08-16 00:00081620260000-0000-QD6136 | CGOCGOD | 0.0055877027223188 | 26739831.9018796794160734 |
| 2026-08-15 00:00081520260000-0000-QD6134 | CGOCGOD | 0.0055583029983354 | 31116159.2400774586543829 |
