DORRS Data
Assets/TMUSON

DORRS MARKET INTELLIGENCE

T-Mobile US (Ondo Tokenized Stock)

TMUSONEquityOndo Finance
Open terminal ↗
Latest reported sale price148.03807DORRS last sale · CGOAs reported: 2026-10-27 03:04
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

Asset-profile description and CDI are unavailable from the source.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price148.038072026-10-27 03:04 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:04102720260304-0000-YE3548CGOCGOD148.03807170734055000.1023007940000000
2026-10-27 00:00102720260000-0000-YE3546CGOCGOD147.95864003587732000.1023007940000000
2026-10-26 00:00102620260000-0000-YE3544CGOCGOD146.20275428367650000.0682362600000000
2026-10-24 03:03102420260303-0000-XU7104CGOCGOD148.80235562505854000.5561895810000000
2026-10-24 00:00102420260000-0000-XU7102CGOCGOD148.66580153002167000.5561895810000000
2026-10-23 03:03102320260303-0000-XR3128CGOCGOD154.091217957571400021.4448245249999989
2026-10-23 00:00102320260000-0000-XR3126CGOCGOD153.451472309115100021.4448245250000007
2026-10-22 03:05102220260305-0000-XN7844CGOCGOD155.10642377668097000.0651935079999999
2026-10-22 00:00102220260000-0000-XN7842CGOCGOD155.54895074038916000.0651935079999999
2026-10-21 03:04102120260304-0000-XK3072CGOCGOD159.695674415634700026.1215167429999965
2026-10-21 00:00102120260000-0000-XK3070CGOCGOD158.198821708898520026.1215167430000027
2026-10-20 03:11102020260311-0000-XF7582CGOCGOD157.50975089906774000.1078917080000000
2026-10-20 00:00102020260000-0000-XF7580CGOCGOD158.11571520712786000.1078917079999999
2026-10-19 00:00101920260000-0000-XF7578CGOCGOD160.62035807897240000.0108914100000000
2026-10-17 03:05101720260305-0000-WR7338CGOCGOD159.67657313300037000.0217004560000000
2026-10-17 00:00101720260000-0000-WR7336CGOCGOD160.09182538361657000.0217004560000000
2026-10-16 03:04101620260304-0000-WM4084CGOCGOD159.26814347582405000.4229024189999999
2026-10-16 00:00101620260000-0000-WM4082CGOCGOD159.72085146764726000.4229024190000000
2026-10-15 03:05101520260305-0000-WG6154CGOCGOD159.66725857199685000.2436444140000000
2026-10-15 00:00101520260000-0000-WG6152CGOCGOD159.69018503620234000.2436444140000000
2026-10-14 03:03101420260303-0000-WB1858CGOCGOD155.37523846211536002.4752001500000002
2026-10-14 00:00101420260000-0000-WB1856CGOCGOD155.50129199843840002.4752001500000002
2026-10-13 03:04101320260304-0000-VV7820CGOCGOD155.06939878863878000.3559014730000000
2026-10-13 00:00101320260000-0000-VV7818CGOCGOD153.36627577092733000.3559014730000000
2026-10-12 00:00101220260000-0000-VV7816CGOCGOD151.99514781483820000.1970705399999999
2026-10-10 03:05101020260305-0000-VH0318CGOCGOD150.688878628621720044.9172347789999977
2026-10-10 00:00101020260000-0000-VH0316CGOCGOD149.738805800022200044.9172347789999927
2026-10-09 00:00100920260000-0000-VH0314CGOCGOD157.81735887241913000.0156362830000000
2026-10-07 03:04100720260304-0000-UR0284CGOCGOD168.20867289414463000.9940634499999999
2026-10-07 00:00100720260000-0000-UR0282CGOCGOD168.13663853957846000.9940634499999998