DORRS MARKET INTELLIGENCE

ProShares UltraPro QQQ (bStocks)

TQQQBEquitybStocks

Open terminal ↗

Latest reported sale price68.352572DORRS last sale · CGOAs reported: 2026-10-27 03:10

Global token market capitalization$152.08MDORRS blockchain market data

Circulating supply213,528.98DORRS issuer token data

Fully diluted valuation (FDV)$1.88MDORRS issuer token data

Reported deployment value$152.08MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

ProShares UltraPro QQQ (bStocks) is represented by TQQQB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price68.3525722026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:10102720260310-0000-YE5022	CGOCGOD	68.3525721295574200	70709.8629460084777521
2026-10-27 00:00102720260000-0000-YE5020	CGOCGOD	69.1135971152455500	75075.5349392983508639
2026-10-26 03:09102620260309-0000-YB1884	CGOCGOD	66.2608671261842700	26434.7241389374701643
2026-10-26 00:00102620260000-0000-YB1882	CGOCGOD	66.4647229833811200	19758.9545089604103805
2026-10-25 03:09102520260309-0000-XY1054	CGOCGOD	66.4108905743020600	24085.1801056306796952
2026-10-25 00:00102520260000-0000-XY1052	CGOCGOD	66.4007070084789500	24819.1393376747443142
2026-10-24 03:09102420260309-0000-XU8762	CGOCGOD	66.6450886062130400	259083.5048728549341426
2026-10-24 00:00102420260000-0000-XU8760	CGOCGOD	66.4672655996394500	272033.1585509731207494
2026-10-23 03:10102320260310-0000-XR4934	CGOCGOD	66.6241234695121300	83799.6117037830399025
2026-10-23 00:00102320260000-0000-XR4932	CGOCGOD	66.1046956210295800	73924.2006442702098852
2026-10-22 03:11102220260311-0000-XN9364	CGOCGOD	70.2294312504347100	69675.2812216462376448
2026-10-22 00:00102220260000-0000-XN9362	CGOCGOD	71.0624909672278700	71048.5627442651107539
2026-10-21 03:10102120260310-0000-XK4684	CGOCGOD	72.3869074667255900	52990.3514045876469951
2026-10-21 00:00102120260000-0000-XK4682	CGOCGOD	71.9861440052223100	57480.1787495384901810
2026-10-20 03:17102020260317-0000-XG0154	CGOCGOD	70.9055791386173600	143276.3487679931473846
2026-10-20 00:00102020260000-0000-XG0152	CGOCGOD	70.8836029451473300	212588.4281605960816595
2026-10-19 03:09101920260309-0000-XB0716	CGOCGOD	70.7975452169504500	221403.3873021125872836
2026-10-19 00:00101920260000-0000-XB0714	CGOCGOD	69.6483553976531200	149171.3786315909237547
2026-10-18 03:09101820260309-0000-WW6274	CGOCGOD	67.3041189319649000	38195.0635327867075558
2026-10-18 00:00101820260000-0000-WW6272	CGOCGOD	67.3291608701094600	34023.7361887029227405
2026-10-17 03:11101720260311-0000-WR8984	CGOCGOD	68.2325288011431300	110566.3463975315288687
2026-10-17 00:00101720260000-0000-WR8982	CGOCGOD	67.9188440880408300	112284.0733244009127825
2026-10-16 03:10101620260310-0000-WM5590	CGOCGOD	73.7414642150577500	132575.1579393963188425
2026-10-16 00:00101620260000-0000-WM5588	CGOCGOD	72.7699268846308500	162807.4150516340780196
2026-10-15 03:11101520260311-0000-WG8030	CGOCGOD	71.7360423812704000	119926.2841913544053050
2026-10-15 00:00101520260000-0000-WG8028	CGOCGOD	72.1861692263708800	88123.7755018463355594
2026-10-14 03:10101420260310-0000-WB3852	CGOCGOD	79.4998910782990000	43673.5036879305826310
2026-10-14 00:00101420260000-0000-WB3850	CGOCGOD	78.6510833962574800	66362.4359201566286838
2026-10-13 03:10101320260310-0000-VV9438	CGOCGOD	77.6630665584310000	58221.1089667863473039
2026-10-13 00:00101320260000-0000-VV9436	CGOCGOD	79.0841268706668100	32699.4041660324549310

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.