DORRS Data
Assets/TQQQD

DORRS MARKET INTELLIGENCE

ProShares UltraPro QQQ

TQQQDEquityDinari
Open terminal ↗
Latest reported sale price68.314192DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3312963493

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price68.3141922026-10-27 03:14 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7466CGOCGOD68.314191604924470070779.4683196889302228
2026-10-27 00:00102720260000-0000-YE7464CGOCGOD69.113597115245550075075.5349392983508639
2026-10-26 03:13102620260313-0000-YB4078CGOCGOD66.146200139074370026431.5014675117253183
2026-10-26 00:00102620260000-0000-YB4076CGOCGOD66.464722983381120019758.9545089604103805
2026-10-25 03:13102520260313-0000-XY3244CGOCGOD66.434186857967550024039.9724906152534202
2026-10-25 00:00102520260000-0000-XY3242CGOCGOD66.400707008478950024819.1393376747443142
2026-10-24 03:13102420260313-0000-XV0978CGOCGOD66.6550495869448300258871.9100696313455925
2026-10-24 00:00102420260000-0000-XV0976CGOCGOD66.4672655996394500272033.1585509731207494
2026-10-23 03:13102320260313-0000-XR7082CGOCGOD66.622434192099650084009.5962588761311546
2026-10-23 00:00102320260000-0000-XR7080CGOCGOD66.104695621029580073924.2006442702098852
2026-10-22 03:14102220260314-0000-XO1744CGOCGOD70.197349407890070069626.6162264674643699
2026-10-22 00:00102220260000-0000-XO1742CGOCGOD71.062490967227870071048.5627442651107539
2026-10-21 03:14102120260314-0000-XK6956CGOCGOD72.466166546135140053028.4091428464553898
2026-10-21 00:00102120260000-0000-XK6954CGOCGOD71.986144005222310057480.1787495384901810
2026-10-20 03:20102020260320-0000-XG2586CGOCGOD70.7839960673388500143317.9865517193547718
2026-10-20 00:00102020260000-0000-XG2584CGOCGOD70.8836029451473300212588.4281605960816595
2026-10-19 03:13101920260313-0000-XB3014CGOCGOD70.8197349588874500221561.6310157376278408
2026-10-19 00:00101920260000-0000-XB3012CGOCGOD69.6483553976531200149171.3786315909237547
2026-10-18 03:12101820260312-0000-WW8024CGOCGOD67.334825236897440038264.5033276096109081
2026-10-18 00:00101820260000-0000-WW8022CGOCGOD67.329160870109460034023.7361887029227405
2026-10-17 03:15101720260315-0000-WS1118CGOCGOD68.2237440659866800110548.9980797891514043
2026-10-17 00:00101720260000-0000-WS1116CGOCGOD67.9188440880408300112284.0733244009127825
2026-10-16 03:14101620260314-0000-WM7362CGOCGOD73.7609753844087700132359.4819390822226788
2026-10-16 00:00101620260000-0000-WM7360CGOCGOD72.7699268846308500162807.4150516340780196
2026-10-15 03:15101520260315-0000-WH0330CGOCGOD71.7835495300555400119986.1460474814161707
2026-10-15 00:00101520260000-0000-WH0328CGOCGOD72.186169226370880088123.7755018463355594
2026-10-14 03:14101420260314-0000-WB6298CGOCGOD79.571169641586610043595.0205248407393460
2026-10-14 00:00101420260000-0000-WB6296CGOCGOD78.651083396257480066362.4359201566286838
2026-10-13 03:14101320260314-0000-VW1894CGOCGOD77.640760958616600058376.9680492171298986
2026-10-13 00:00101320260000-0000-VW1892CGOCGOD79.084126870666810032699.4041660324549310