DORRS MARKET INTELLIGENCE

ProShares UltraPro QQQ (Ondo Tokenized)

TQQQONEquityOndo Finance

Open terminal ↗

Latest reported sale price68.562746DORRS last sale · CGOAs reported: 2026-10-27 03:03

Global token market capitalization$5.51MDORRS blockchain market data

Circulating supply76,004.65DORRS issuer token data

Fully diluted valuation (FDV)$64.9KDORRS issuer token data

Reported deployment value$5.51MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3429266742

ProShares UltraPro QQQ is a leveraged exchange-traded fund (ETF) designed to deliver three times (3x) the daily performance of the Nasdaq-100 Index. The ProShares UltraPro QQQ (Ondo Tokenized) represents a blockchain-based tokenized exposure to this ETF, issued via Ondo Finance. The token enables digital access to the economic performance of the underlying ETF, with trading, settlement, and transfer facilitated through distributed ledger technology within a regulated or semi-regulated framework.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price68.5627462026-10-27 03:03 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:03102720260303-0000-YE1750	CGOCGOD	68.5627461983170000	12351.4175582748395768
2026-10-27 00:00102720260000-0000-YE1748	CGOCGOD	69.0838126274005800	12488.7926496978546592
2026-10-26 03:02102620260302-0000-YA8630	CGOCGOD	66.3244198723818500	12062.8884972489275243
2026-10-26 00:00102620260000-0000-YA8628	CGOCGOD	66.9336858887565100	11913.8585739789813328
2026-10-25 03:03102520260303-0000-XX7862	CGOCGOD	66.6161875689308700	12426.5425944636580691
2026-10-25 00:00102520260000-0000-XX7860	CGOCGOD	66.6434113955856900	12169.9573290159642748
2026-10-24 03:02102420260302-0000-XU5650	CGOCGOD	66.9496860969861700	12716.6128508066718076
2026-10-24 00:00102420260000-0000-XU5648	CGOCGOD	66.6671455292427700	12870.7674339030131147
2026-10-23 03:02102320260302-0000-XR1396	CGOCGOD	67.0290076004008300	13455.3234135056536733
2026-10-23 00:00102320260000-0000-XR1394	CGOCGOD	66.0126882617493300	13519.2706055999125031
2026-10-22 03:03102220260303-0000-XN6124	CGOCGOD	70.5136106751436700	13419.7246596697310332
2026-10-22 00:00102220260000-0000-XN6122	CGOCGOD	71.3891950368398000	13217.7569833489294323
2026-10-21 03:03102120260303-0000-XK1482	CGOCGOD	72.7895930806122000	14788.6294021426558726
2026-10-21 00:00102120260000-0000-XK1480	CGOCGOD	72.0262771004040700	15026.2086443525575455
2026-10-20 03:10102020260310-0000-XF6378	CGOCGOD	71.2830354542626000	14458.6693412013836465
2026-10-20 00:00102020260000-0000-XF6376	CGOCGOD	71.1022712852725100	14440.3205825972450612
2026-10-19 03:02101920260302-0000-XA7822	CGOCGOD	71.0084055882070700	12057.9404680759477281
2026-10-19 00:00101920260000-0000-XA7820	CGOCGOD	69.5629482492600600	12360.2832762456221514
2026-10-18 03:02101820260302-0000-WW3796	CGOCGOD	67.5811476237152000	13113.1592959084983733
2026-10-18 00:00101820260000-0000-WW3794	CGOCGOD	67.7553537480268300	12847.2609817330800955
2026-10-17 03:04101720260304-0000-WR5646	CGOCGOD	68.4226107154602500	13228.2724414707154836
2026-10-17 00:00101720260000-0000-WR5644	CGOCGOD	68.1301621104627000	13183.5150088645016964
2026-10-16 03:03101620260303-0000-WM2278	CGOCGOD	73.9215277584448800	12734.1180286942960447
2026-10-16 00:00101620260000-0000-WM2276	CGOCGOD	73.1779953090311500	13119.1322358502330947
2026-10-15 03:04101520260304-0000-WG4032	CGOCGOD	71.8523979254527200	12394.9102599909587669
2026-10-15 00:00101520260000-0000-WG4030	CGOCGOD	72.5599287004379100	11965.0843259438259332
2026-10-14 03:02101420260302-0000-WA9796	CGOCGOD	79.7412195499121300	11174.5747487231603279
2026-10-14 00:00101420260000-0000-WA9794	CGOCGOD	79.0956962275770500	11056.7990555825387577
2026-10-13 03:02101320260302-0000-VV5650	CGOCGOD	78.0423011468627700	10101.1061279989947243
2026-10-13 00:00101320260000-0000-VV5648	CGOCGOD	79.2281682352048800	9877.6383390145681494

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.