DORRS Data
Assets/TSLA

DORRS MARKET INTELLIGENCE

Tesla

TSLAEquity
Open terminal ↗
Latest reported sale price375.66591DORRS last sale · CGOAs reported: 2026-10-27 03:08
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2067026709

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price375.665912026-10-27 03:08 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:08102720260308-0000-YG1294CGOCGOD375.66591176472200000.0076536521053679
2026-10-27 02:02102720260202-0000-YG1292CGOCGOD367.69819948504700000.0068369688718569
2026-10-26 23:16102620262316-0000-YG1290CGOCGOD389.33949729505000000.0483076258171875
2026-10-26 20:57102620262057-0000-YG1288CGOCGOD406.64350503967900000.0217988661134906
2026-10-26 18:03102620261803-0000-YG1286CGOCGOD393.88658807987900000.0021300517018822
2026-10-26 17:13102620261713-0000-YG1284CGOCGOD375.72505850375500000.0363596015989846
2026-10-26 16:40102620261640-0000-YG1282CGOCGOD342.35199427249300000.0265778424866946
2026-10-26 14:23102620261423-0000-YG1280CGOCGOD350.27745010254400000.0462798651078180
2026-10-26 06:26102620260626-0000-YG1278CGOCGOD375.94750387978500000.0019723780361653
2026-10-25 15:02102520261502-0000-YC6266CGOCGOD374.72219699826000000.0037404489505804
2026-10-25 14:50102520261450-0000-YC6264CGOCGOD379.31658624493200000.0045062837689253
2026-10-25 08:21102520260821-0000-YC6262CGOCGOD382.33476020117100000.0038961543263653
2026-10-25 08:20102520260820-0000-YC6260CGOCGOD376.53956874702800000.0060846367914126
2026-10-24 23:39102420262339-0000-XZ5646CGOCGOD376.92030325722700000.0107086384170000
2026-10-24 22:16102420262216-0000-XZ5644CGOCGOD384.89392469259700000.0006079207329285
2026-10-24 18:31102420261831-0000-XZ5642CGOCGOD379.08134751854300000.0082939877136639
2026-10-24 11:47102420261147-0000-XZ5640CGOCGOD374.41613352256800000.0005339037806711
2026-10-24 07:17102420260717-0000-XZ5638CGOCGOD402.72375285891500000.0807081216827346
2026-10-24 06:58102420260658-0000-XZ5636CGOCGOD413.82674515015200000.0401808334556766
2026-10-23 19:23102320261923-0000-XW4448CGOCGOD411.02748385261200000.0136700000000000
2026-10-23 19:09102320261909-0000-XW4446CGOCGOD413.36115993575000000.0037425875777636
2026-10-23 00:09102320260009-0000-XT0762CGOCGOD395.47315061089500000.0603079015549390
2026-10-22 08:52102220260852-0000-XT0758CGOCGOD362.82446660709300000.0000663441410240
2026-10-22 08:52102220260852-0000-XT0760CGOCGOD362.82145382800300000.0000663441410240
2026-10-22 03:26102220260326-0000-XP5360CGOCGOD366.35459361027800000.0108980935360180
2026-10-22 01:45102220260145-0000-XP5358CGOCGOD377.83274951961400000.0088141641471428
2026-10-21 11:03102120261103-0000-XP5356CGOCGOD381.90658948351600000.0056376689354138
2026-10-20 22:31102020262231-0000-XM1212CGOCGOD378.22420095096000000.0006488657546428
2026-10-20 07:50102020260750-0000-XM1210CGOCGOD401.03818610308900000.0542417149120007
2026-10-20 06:33102020260633-0000-XM1208CGOCGOD409.59196772380400000.0401522792885547