DORRS MARKET INTELLIGENCE
Tesla (bStocks)
ASSET PROFILE
Business description
Tesla (bStocks) provides blockchain-based economic exposure to Tesla, Inc., an American technology company that designs and manufactures electric vehicles, energy-storage systems, solar-energy products, charging infrastructure and related software. The token tracks the value of Tesla common stock (NASDAQ: TSLA) and is backed 1:1 by underlying shares held with a regulated custodian. It can be traded around the clock and transferred on BNB Smart Chain, but does not provide direct ownership of Tesla shares or shareholder voting rights.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price391.986782026-10-27 03:10 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:10102720260310-0000-YE4252 | CGOCGOD | 391.9867825898378400 | 65645.8042081955601267 |
| 2026-10-27 00:00102720260000-0000-YE4250 | CGOCGOD | 393.0535106006933000 | 69472.1273476307934905 |
| 2026-10-26 03:09102620260309-0000-YB1106 | CGOCGOD | 371.1046115861171300 | 8568.3663317957022550 |
| 2026-10-26 00:00102620260000-0000-YB1104 | CGOCGOD | 370.8961718076281000 | 9643.8837875891920707 |
| 2026-10-25 03:09102520260309-0000-XY0360 | CGOCGOD | 370.7366971117675000 | 11370.5125457455301195 |
| 2026-10-25 00:00102520260000-0000-XY0358 | CGOCGOD | 371.1671034176988500 | 12683.9429188037756388 |
| 2026-10-24 03:08102420260308-0000-XU8078 | CGOCGOD | 371.7392235925858000 | 36125.4957429635376538 |
| 2026-10-24 00:00102420260000-0000-XU8076 | CGOCGOD | 371.8782593315899000 | 40351.0722590891687075 |
| 2026-10-23 03:09102320260309-0000-XR4242 | CGOCGOD | 375.2845998191318000 | 66257.3700025778868866 |
| 2026-10-23 00:00102320260000-0000-XR4240 | CGOCGOD | 373.2543534381489400 | 72386.4859666629658928 |
| 2026-10-22 03:10102220260310-0000-XN8676 | CGOCGOD | 369.3090390284201600 | 56048.2998966537841745 |
| 2026-10-22 00:00102220260000-0000-XN8674 | CGOCGOD | 373.9621943920152000 | 54159.9075978868200538 |
| 2026-10-21 03:10102120260310-0000-XK3962 | CGOCGOD | 379.9176760806024600 | 68243.2884323376416786 |
| 2026-10-21 00:00102120260000-0000-XK3960 | CGOCGOD | 379.5045015811632500 | 70229.0244607003802046 |
| 2026-10-20 03:16102020260316-0000-XF9454 | CGOCGOD | 367.8490680146906000 | 64027.9209219015023436 |
| 2026-10-20 00:00102020260000-0000-XF9452 | CGOCGOD | 368.7533509512743000 | 79626.4954882638252451 |
| 2026-10-19 03:09101920260309-0000-XB0004 | CGOCGOD | 357.8875561573817700 | 51212.1441606333250282 |
| 2026-10-19 00:00101920260000-0000-XB0002 | CGOCGOD | 362.8366468852345300 | 5926.8268515202398208 |
| 2026-10-18 03:09101820260309-0000-WW5642 | CGOCGOD | 350.4678269593453600 | 20873.1058715020868517 |
| 2026-10-18 00:00101820260000-0000-WW5640 | CGOCGOD | 349.6352880875711000 | 24586.2706344629871445 |
| 2026-10-17 03:11101720260311-0000-WR8300 | CGOCGOD | 351.5203265883455400 | 101258.0080846860120233 |
| 2026-10-17 00:00101720260000-0000-WR8298 | CGOCGOD | 352.8134261752311000 | 123441.2964921888823761 |
| 2026-10-16 03:10101620260310-0000-WM4890 | CGOCGOD | 373.2532745802724300 | 47865.3536767165769300 |
| 2026-10-16 00:00101620260000-0000-WM4888 | CGOCGOD | 362.4300275477664300 | 20543.2890097585579427 |
| 2026-10-15 03:11101520260311-0000-WG7312 | CGOCGOD | 361.5056513376823700 | 14548.5675048535942384 |
| 2026-10-15 00:00101520260000-0000-WG7310 | CGOCGOD | 364.1424476673639700 | 13181.9619457506846036 |
| 2026-10-14 03:09101420260309-0000-WB3166 | CGOCGOD | 376.3029060208360000 | 13084.5045889751387207 |
| 2026-10-14 00:00101420260000-0000-WB3164 | CGOCGOD | 374.7046728498982000 | 14338.5320218624507675 |
| 2026-10-13 03:10101320260310-0000-VV8746 | CGOCGOD | 374.6944309558443000 | 14883.9221100881080336 |
| 2026-10-13 00:00101320260000-0000-VV8744 | CGOCGOD | 376.7190587013529000 | 14215.5946379492472489 |
Valuation source notes
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.