DORRS MARKET INTELLIGENCE
Taiwan Semiconductor Manufacturing (Ondo Tokenized
ASSET PROFILE
Business description
The Taiwan Semiconductor Manufacturing (Ondo Tokenized) (TSMON) represents a blockchain-based tokenized exposure to TSMC’s publicly traded equity, issued via Ondo Finance. The token enables digital access to the economic performance of the underlying shares through blockchain-based trading, settlement, and ownership tracking.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price426.90772026-10-27 03:03 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:03102720260303-0000-YE1764 | CGOCGOD | 426.9077026913339500 | 1877.5003595325227004 |
| 2026-10-27 00:00102720260000-0000-YE1762 | CGOCGOD | 430.6632269752796000 | 1890.2765198649265953 |
| 2026-10-26 03:02102620260302-0000-YA8640 | CGOCGOD | 420.2455320784178000 | 1956.0014147433662001 |
| 2026-10-26 00:00102620260000-0000-YA8638 | CGOCGOD | 426.3004652605173400 | 1916.9637580700171201 |
| 2026-10-25 03:03102520260303-0000-XX7878 | CGOCGOD | 424.3084406271241000 | 1914.0170822082378562 |
| 2026-10-25 00:00102520260000-0000-XX7876 | CGOCGOD | 424.3044464297391300 | 1932.5102936853181304 |
| 2026-10-24 00:00102420260000-0000-XX7874 | CGOCGOD | 421.2761143587580400 | 2109.4906651975009994 |
| 2026-10-23 15:15102320261515-0000-XU5662 | CGOCGOD | 442.7513897075390000 | 0.0574887237185162 |
| 2026-10-23 15:15102320261515-0000-XU5664 | CGOCGOD | 424.7828754016240000 | 0.0574887237185162 |
| 2026-10-23 15:15102320261515-0000-XW5280 | CGOCGOD | 442.7513897075390000 | 0.0574887237185162 |
| 2026-10-23 15:15102320261515-0000-XW5282 | CGOCGOD | 424.7828754016240000 | 0.0574887237185162 |
| 2026-10-23 00:00102320260000-0000-XX7872 | CGOCGOD | 415.0379178052225000 | 2216.7127946485925085 |
| 2026-10-22 20:38102220262038-0000-XR1404 | CGOCGOD | 424.7814292149780000 | 0.0584269805945755 |
| 2026-10-22 20:38102220262038-0000-XT2340 | CGOCGOD | 424.7814292149780000 | 0.0584269805945755 |
| 2026-10-22 00:00102220260000-0000-XX7870 | CGOCGOD | 431.8544967047351000 | 2024.2089560247824743 |
| 2026-10-21 08:37102120260837-0000-XN6138 | CGOCGOD | 433.8147232797920000 | 0.0705037217979770 |
| 2026-10-21 08:37102120260837-0000-XP6588 | CGOCGOD | 433.8147232797920000 | 0.0705037217979770 |
| 2026-10-21 07:54102120260754-0000-XN6134 | CGOCGOD | 449.1181279125900000 | 0.1307911476099530 |
| 2026-10-21 07:54102120260754-0000-XN6136 | CGOCGOD | 461.4161368641620000 | 0.2166461397554240 |
| 2026-10-21 07:54102120260754-0000-XP6584 | CGOCGOD | 449.1181279125900000 | 0.1307911476099530 |
| 2026-10-21 07:54102120260754-0000-XP6586 | CGOCGOD | 461.4161368641620000 | 0.2166461397554240 |
| 2026-10-21 00:00102120260000-0000-XX7868 | CGOCGOD | 434.8509189973822000 | 2111.2109480589006827 |
| 2026-10-20 22:56102020262256-0000-XK1494 | CGOCGOD | 414.5538022789960000 | 0.0686612165468268 |
| 2026-10-20 22:56102020262256-0000-XK1496 | CGOCGOD | 436.0472372331040000 | 0.1144033582831290 |
| 2026-10-20 22:56102020262256-0000-XM2228 | CGOCGOD | 414.5538022789960000 | 0.0686612165468268 |
| 2026-10-20 22:56102020262256-0000-XM2230 | CGOCGOD | 436.0472372331040000 | 0.1144033582831290 |
| 2026-10-20 03:10102020260310-0000-XF6388 | CGOCGOD | 425.2365008741062000 | 2096.6543819902920032 |
| 2026-10-20 00:00102020260000-0000-XF6386 | CGOCGOD | 426.5222804631092000 | 2091.1312387731965254 |
| 2026-10-19 03:02101920260302-0000-XA7836 | CGOCGOD | 422.6311426057336600 | 1955.4181005642722776 |
| 2026-10-19 00:00101920260000-0000-XA7834 | CGOCGOD | 417.6662304076774000 | 1963.2879598571698484 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.