Assets/TTD

DORRS MARKET INTELLIGENCE

Trane Technologies plc Dinari dShares

TTDEquityDinari
Open terminal ↗
Latest reported sale price13.686223DORRS last sale · CGOAs reported: 2026-09-12 01:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-7370278228

Trane Technologies manufactures and services commercial and residential HVAC systems and transportation refrigeration solutions under its prominent Trane, American Standard, and Thermo King brands. The company generates approximately 70% of sales from equipment and 30% from parts and services. While the firm is domiciled in Ireland, North America accounts for approximately 80% of its revenue, with 13% from EMEA and 7% Asia-Pacific. The company was formed in 2020 when its former parent, Ingersoll Rand, merged with Gardner Denver in a tax-advantaged reverse Morris trust transaction. Trane Technologies plc Dinari dShares provides blockchain-based exposure to the listed underlying security TT. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price13.6862232026-09-12 01:19 · 24 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 24 records
Reported timeSourcePriceQuantity
2026-09-12 01:19091220260119-0000-QD6130CGOCGOD13.68622268065449001.4647585604727166
2026-09-12 00:00091220260000-0000-QD6128CGOCGOD13.68489951361989301.4647585604727158
2026-09-11 00:00091120260000-0000-QD6126CGOCGOD13.2798134735049410359.0806047375525874
2026-09-10 00:00091020260000-0000-QD6124CGOCGOD13.8388616072871230489.0354598280609622
2026-09-09 00:00090920260000-0000-QD6122CGOCGOD13.9534102352236410567.7014745388553878
2026-09-08 00:00090820260000-0000-QD6120CGOCGOD13.922663489606190036.1080968851089806
2026-09-07 00:00090720260000-0000-QD6118CGOCGOD14.77554675046308600.3074314778000000
2026-09-06 00:00090620260000-0000-QD6116CGOCGOD14.7868412170547660218.8379379356090384
2026-09-05 00:00090520260000-0000-QD6114CGOCGOD14.84748778544209802218.5578748017801451
2026-09-04 00:00090420260000-0000-QD6112CGOCGOD15.28108473360829402771.1535998668069091
2026-09-03 00:00090320260000-0000-QD6110CGOCGOD14.48388687625861603288.6167116737443027
2026-09-02 00:00090220260000-0000-QD6108CGOCGOD13.67207002444106005700.3101210835153939
2026-09-01 00:00090120260000-0000-QD6106CGOCGOD33.055082496020670042.7363792930387620
2026-08-31 00:00083120260000-0000-QD6104CGOCGOD16.20180036534867000.3848719109000000
2026-08-30 00:00083020260000-0000-QD6102CGOCGOD16.54532932988717000.2430609144000000
2026-08-28 00:00082820260000-0000-QD6100CGOCGOD13.3409058596653730126.5741240783331949
2026-08-27 00:00082720260000-0000-QD6098CGOCGOD15.29491049150752400.1544500209000000
2026-08-21 00:00082120260000-0000-QD6096CGOCGOD13.61857799527037504.0982672336689459
2026-08-20 00:00082020260000-0000-QD6094CGOCGOD13.518192128018583081.0550904944173133
2026-08-19 00:00081920260000-0000-QD6092CGOCGOD13.62169001553053403.6710719530102790
2026-08-18 00:00081820260000-0000-QD6090CGOCGOD13.391644323722838055.9381413764560662
2026-08-17 00:00081720260000-0000-QD6088CGOCGOD13.65898222558532103.6603221083455346
2026-08-15 00:00081520260000-0000-QD6086CGOCGOD13.82016523483512807.8822374152999995
2026-08-14 00:00081420260000-0000-QD6084CGOCGOD13.800559209245959073.6032726928776377