DORRS MARKET INTELLIGENCE
Trane Technologies plc Dinari dShares
ASSET PROFILE
Business description
Trane Technologies manufactures and services commercial and residential HVAC systems and transportation refrigeration solutions under its prominent Trane, American Standard, and Thermo King brands. The company generates approximately 70% of sales from equipment and 30% from parts and services. While the firm is domiciled in Ireland, North America accounts for approximately 80% of its revenue, with 13% from EMEA and 7% Asia-Pacific. The company was formed in 2020 when its former parent, Ingersoll Rand, merged with Gardner Denver in a tax-advantaged reverse Morris trust transaction. Trane Technologies plc Dinari dShares provides blockchain-based exposure to the listed underlying security TT. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 24 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 01:19091220260119-0000-QD6130 | CGOCGOD | 13.6862226806544900 | 1.4647585604727166 |
| 2026-09-12 00:00091220260000-0000-QD6128 | CGOCGOD | 13.6848995136198930 | 1.4647585604727158 |
| 2026-09-11 00:00091120260000-0000-QD6126 | CGOCGOD | 13.2798134735049410 | 359.0806047375525874 |
| 2026-09-10 00:00091020260000-0000-QD6124 | CGOCGOD | 13.8388616072871230 | 489.0354598280609622 |
| 2026-09-09 00:00090920260000-0000-QD6122 | CGOCGOD | 13.9534102352236410 | 567.7014745388553878 |
| 2026-09-08 00:00090820260000-0000-QD6120 | CGOCGOD | 13.9226634896061900 | 36.1080968851089806 |
| 2026-09-07 00:00090720260000-0000-QD6118 | CGOCGOD | 14.7755467504630860 | 0.3074314778000000 |
| 2026-09-06 00:00090620260000-0000-QD6116 | CGOCGOD | 14.7868412170547660 | 218.8379379356090384 |
| 2026-09-05 00:00090520260000-0000-QD6114 | CGOCGOD | 14.8474877854420980 | 2218.5578748017801451 |
| 2026-09-04 00:00090420260000-0000-QD6112 | CGOCGOD | 15.2810847336082940 | 2771.1535998668069091 |
| 2026-09-03 00:00090320260000-0000-QD6110 | CGOCGOD | 14.4838868762586160 | 3288.6167116737443027 |
| 2026-09-02 00:00090220260000-0000-QD6108 | CGOCGOD | 13.6720700244410600 | 5700.3101210835153939 |
| 2026-09-01 00:00090120260000-0000-QD6106 | CGOCGOD | 33.0550824960206700 | 42.7363792930387620 |
| 2026-08-31 00:00083120260000-0000-QD6104 | CGOCGOD | 16.2018003653486700 | 0.3848719109000000 |
| 2026-08-30 00:00083020260000-0000-QD6102 | CGOCGOD | 16.5453293298871700 | 0.2430609144000000 |
| 2026-08-28 00:00082820260000-0000-QD6100 | CGOCGOD | 13.3409058596653730 | 126.5741240783331949 |
| 2026-08-27 00:00082720260000-0000-QD6098 | CGOCGOD | 15.2949104915075240 | 0.1544500209000000 |
| 2026-08-21 00:00082120260000-0000-QD6096 | CGOCGOD | 13.6185779952703750 | 4.0982672336689459 |
| 2026-08-20 00:00082020260000-0000-QD6094 | CGOCGOD | 13.5181921280185830 | 81.0550904944173133 |
| 2026-08-19 00:00081920260000-0000-QD6092 | CGOCGOD | 13.6216900155305340 | 3.6710719530102790 |
| 2026-08-18 00:00081820260000-0000-QD6090 | CGOCGOD | 13.3916443237228380 | 55.9381413764560662 |
| 2026-08-17 00:00081720260000-0000-QD6088 | CGOCGOD | 13.6589822255853210 | 3.6603221083455346 |
| 2026-08-15 00:00081520260000-0000-QD6086 | CGOCGOD | 13.8201652348351280 | 7.8822374152999995 |
| 2026-08-14 00:00081420260000-0000-QD6084 | CGOCGOD | 13.8005592092459590 | 73.6032726928776377 |
