DORRS Data
Assets/TTDRH

DORRS MARKET INTELLIGENCE

Trade Desk • Robinhood Token

TTDRHEquityRobinhood Stock Tokens
Open terminal ↗
Latest reported sale price0.000031756401DORRS last sale · CGOAs reported: 2026-08-19 08:25
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4316100416

Trade Desk • Robinhood Token (TTD) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.0000317564012026-08-19 08:25 · 35 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 35 records
Reported timeSourcePriceQuantity
2026-08-19 08:25081920260825-0000-NO3784CGOCGOD0.000031756401313646303732.0000528222572650
2026-08-19 00:00081920260000-0000-NO3782CGOCGOD0.000034149694936374878642.0000648086433606
2026-08-18 08:25081820260825-0000-NM3404CGOCGOD0.0000330635090668106058925.0000400988896042
2026-08-18 00:00081820260000-0000-NM3402CGOCGOD0.000035702255698570662698.0000412564128283
2026-08-17 20:38081720262038-0000-NK2918CGOCGOD0.000035452078798969265593.0001897618567915
2026-08-17 00:00081720260000-0000-NK2916CGOCGOD0.000035700797014037585799.0000238457981670
2026-08-16 00:00081620260000-0000-NK2914CGOCGOD0.000036667835974979174685.0002017461162710
2026-08-15 00:00081520260000-0000-NK2912CGOCGOD0.000036758789400146865218.0001198891005912
2026-08-14 00:00081420260000-0000-NK2910CGOCGOD0.000036760148444385564052.0002108314772380
2026-08-13 00:00081320260000-0000-NK2908CGOCGOD0.0000397144133870297991885.0001106778276483
2026-08-12 00:00081220260000-0000-NK2906CGOCGOD0.000035311720842861920322.0000438556480125
2026-08-11 00:00081120260000-0000-NK2904CGOCGOD0.0000353205372052105591013.0000285310609559
2026-08-10 00:00081020260000-0000-NK2902CGOCGOD0.000035239271565268752225.0000840321002243
2026-08-09 00:00080920260000-0000-NK2900CGOCGOD0.000035338400323562525205.0000694310573636
2026-08-08 00:00080820260000-0000-NK2898CGOCGOD0.0000362310722934107882460.0001581028558473
2026-08-07 00:00080720260000-0000-NK2896CGOCGOD0.0000378717660444138725015.0001822289985608
2026-08-06 00:00080620260000-0000-NK2894CGOCGOD0.0000378079863357280052585.0002737309363188
2026-08-05 00:00080520260000-0000-NK2892CGOCGOD0.000045209928160174315439.0000429931251630
2026-08-04 00:00080420260000-0000-NK2890CGOCGOD0.0000459505412206111494448.0000959024873906
2026-08-03 00:00080320260000-0000-NK2888CGOCGOD0.0000459191142189233397816.0000691232323182
2026-08-02 00:00080220260000-0000-NK2886CGOCGOD0.0000479627655531225999855.0004701605347388
2026-08-01 00:00080120260000-0000-NK2884CGOCGOD0.0000426616192147160702722.0000210631151967
2026-07-31 00:00073120260000-0000-NK2882CGOCGOD0.0000539047005497180397988.0000152861696957
2026-07-30 00:00073020260000-0000-NK2880CGOCGOD0.0000576844997225516691296.0003874635319283
2026-07-29 00:00072920260000-0000-NK2878CGOCGOD0.0000577813597719613277240.0008190953654748
2026-07-28 00:00072820260000-0000-NK2876CGOCGOD0.0000579532916763786929263.0000230605210048
2026-07-27 00:00072720260000-0000-NK2874CGOCGOD0.0000328369412010169826940.0003622310594397
2026-07-26 00:00072620260000-0000-NK2872CGOCGOD0.0000352233940780365261464.0004198007712503
2026-07-25 00:00072520260000-0000-NK2870CGOCGOD0.0000386398472408770949982.0017611439811321
2026-07-24 00:00072420260000-0000-NK2868CGOCGOD0.00004096379039881334754511.0022683695111066