DORRS MARKET INTELLIGENCE
Uber (Ondo Tokenized Stock)
ASSET PROFILE
Business description
UBERon is the Ondo Tokenized version of Uber, giving tokenholders economic exposure similar to holding UBER and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price67.8801862026-10-28 00:23 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-28 00:23102820260023-0000-YG5170 | CGOCGOD | 67.8801859504155000 | 0.0000014587608446 |
| 2026-10-28 00:17102820260017-0000-YG5168 | CGOCGOD | 67.3871372769875000 | 0.0000251264181492 |
| 2026-10-28 00:09102820260009-0000-YG5166 | CGOCGOD | 67.8696137285908000 | 0.0000014736469649 |
| 2026-10-26 17:37102620261737-0000-YC9836 | CGOCGOD | 67.1443224718456000 | 1.4680000000000000 |
| 2026-10-26 17:37102620261737-0000-YC9838 | CGOCGOD | 67.5769721809809000 | 0.5539902233560560 |
| 2026-10-26 17:37102620261737-0000-YC9840 | CGOCGOD | 66.9180142702396000 | 0.5539902233560560 |
| 2026-10-26 17:37102620261737-0000-YG2486 | CGOCGOD | 67.1443224718456000 | 1.4680000000000000 |
| 2026-10-26 17:37102620261737-0000-YG2488 | CGOCGOD | 67.5769721809809000 | 0.5539902233560560 |
| 2026-10-26 17:37102620261737-0000-YG2490 | CGOCGOD | 66.9180142702396000 | 0.5539902233560560 |
| 2026-10-26 02:59102620260259-0000-XZ8002 | CGOCGOD | 67.0292071703567600 | 21019.7981713825972559 |
| 2026-10-26 00:00102620260000-0000-XZ8000 | CGOCGOD | 66.9839335756784500 | 11422.2196341620804118 |
| 2026-10-25 03:00102520260300-0000-XW6962 | CGOCGOD | 66.7954163544668000 | 12134.8696108577989936 |
| 2026-10-25 00:00102520260000-0000-XW6960 | CGOCGOD | 66.8618665573573500 | 21605.9071169781227005 |
| 2026-10-24 00:17102420260017-0000-XT4880 | CGOCGOD | 68.6436392667011000 | 0.3780000000000000 |
| 2026-10-24 00:17102420260017-0000-XW5118 | CGOCGOD | 68.6436392667011000 | 0.3780000000000000 |
| 2026-10-24 00:00102420260000-0000-XW6958 | CGOCGOD | 66.9808603679394300 | 21820.6748158317696435 |
| 2026-10-23 00:00102320260000-0000-XW6956 | CGOCGOD | 68.9245733973969300 | 22356.0124289657883507 |
| 2026-10-22 04:20102220260420-0000-XP9326 | CGOCGOD | 68.6865854669655000 | 0.5909831484848850 |
| 2026-10-22 04:20102220260420-0000-XT2056 | CGOCGOD | 68.6865854669655000 | 0.5909831484848850 |
| 2026-10-22 00:00102220260000-0000-XW6954 | CGOCGOD | 67.6838897271246400 | 18586.6598987805076079 |
| 2026-10-21 15:26102120261526-0000-XM4826 | CGOCGOD | 69.3945256911393000 | 0.6438641763820620 |
| 2026-10-21 15:26102120261526-0000-XM4828 | CGOCGOD | 68.3991878822847000 | 0.6438641763820620 |
| 2026-10-21 15:26102120261526-0000-XP6302 | CGOCGOD | 69.3945256911393000 | 0.6438641763820620 |
| 2026-10-21 15:26102120261526-0000-XP6304 | CGOCGOD | 68.3991878822847000 | 0.6438641763820620 |
| 2026-10-21 15:25102120261525-0000-XM4824 | CGOCGOD | 68.8676341301029000 | 1.8580000000000000 |
| 2026-10-21 15:25102120261525-0000-XP6300 | CGOCGOD | 68.8676341301029000 | 1.8580000000000000 |
| 2026-10-21 03:00102120260300-0000-XJ0054 | CGOCGOD | 69.0629036915607800 | 21077.3476536516864388 |
| 2026-10-21 00:00102120260000-0000-XJ0052 | CGOCGOD | 68.9946717513537900 | 20913.6734492432204088 |
| 2026-10-20 03:36102020260336-0000-XH7544 | CGOCGOD | 70.4226703132418000 | 0.0106231668125474 |
| 2026-10-20 03:36102020260336-0000-XM1922 | CGOCGOD | 70.4226703132418000 | 0.0106231668125474 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.