DORRS Data
Assets/URAD

DORRS MARKET INTELLIGENCE

Global X Uranium ETF Dinari dShares

URADEquityDinari
Open terminal ↗
Latest reported sale price0.00010886246DORRS last sale · CGOAs reported: 2026-09-12 01:17
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2651228301

Global X Uranium ETF Dinari dShares provides blockchain-based exposure to the listed underlying security URA. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.000108862462026-09-12 01:17 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-09-12 01:17091220260117-0000-QD6042CGOCGOD0.00010886245543062524154.9082717792511492
2026-09-12 00:00091220260000-0000-QD6040CGOCGOD0.00010913609602043032468.9129842250741232
2026-09-11 00:00091120260000-0000-QD6038CGOCGOD0.00010678918676193582785.0321491826335818
2026-09-10 00:00091020260000-0000-QD6036CGOCGOD0.00011049086458813609402.0650972905372183
2026-09-09 00:00090920260000-0000-QD6034CGOCGOD0.000112494017489217076412.2982995593772054
2026-09-08 00:00090820260000-0000-QD6032CGOCGOD0.00012742810518128066617.7526868163284163
2026-09-07 00:00090720260000-0000-QD6030CGOCGOD0.00013057319476504635709.7880941995805658
2026-09-06 00:00090620260000-0000-QD6028CGOCGOD0.00012692131460041506089.0314092299386523
2026-09-05 00:00090520260000-0000-QD6026CGOCGOD0.00012578598564924970066.3960595053230943
2026-09-04 00:00090420260000-0000-QD6024CGOCGOD0.00013172743780076057988.6410796013216864
2026-09-03 00:00090320260000-0000-QD6022CGOCGOD0.00013098670438196742568.6322256932226724
2026-09-02 00:00090220260000-0000-QD6020CGOCGOD0.00013654513142419219872.5561104441648202
2026-09-01 00:00090120260000-0000-QD6018CGOCGOD0.000145159843056913697384.9041432698363709
2026-08-31 00:00083120260000-0000-QD6016CGOCGOD0.000133678384999024319203.9188800613047418
2026-08-30 00:00083020260000-0000-QD6014CGOCGOD0.000128479151180847905656.6419231652545734
2026-08-29 00:00082920260000-0000-QD6012CGOCGOD0.000097689091905923989134.8032570226467708
2026-08-28 00:00082820260000-0000-QD6010CGOCGOD0.00011609819373466935574.0052622984040269
2026-08-27 00:00082720260000-0000-QD6008CGOCGOD0.00010732767060767255678.8023927721496809
2026-08-26 00:00082620260000-0000-QD6006CGOCGOD0.000099048852349941330059.7643723532348069
2026-08-25 00:00082520260000-0000-QD6004CGOCGOD0.00009973488249985477777.7662070505327285
2026-08-24 00:00082420260000-0000-QD6002CGOCGOD0.00010031411289991143706.0887874488755896
2026-08-23 00:00082320260000-0000-QD6000CGOCGOD0.00009858387936164705584.5414231319688830
2026-08-22 00:00082220260000-0000-QD5998CGOCGOD0.000101047568371721525753.9759092791540962
2026-08-21 00:00082120260000-0000-QD5996CGOCGOD0.00008718780690375037891.7899927541402240
2026-08-20 00:00082020260000-0000-QD5994CGOCGOD0.00008446485266211142149.4676614632256899
2026-08-19 00:00081920260000-0000-QD5992CGOCGOD0.0000753440179427814382.1807580638844803
2026-08-18 00:00081820260000-0000-QD5990CGOCGOD0.00007477635203731492347.8560686478121938
2026-08-17 00:00081720260000-0000-QD5988CGOCGOD0.00007416828036526559714.8669891755690647
2026-08-16 00:00081620260000-0000-QD5986CGOCGOD0.00007644004585139822998.9345937107569778
2026-08-15 00:00081520260000-0000-QD5984CGOCGOD0.00007556982739598365694.5070833805752352