DORRS MARKET INTELLIGENCE

USA Rare Earth (bStocks)

USARBEquitybStocks

Open terminal ↗

Latest reported sale price8.9217087DORRS last sale · CGOAs reported: 2026-10-27 03:11

Global token market capitalization$1.23MDORRS blockchain market data

Circulating supply117,807.18DORRS issuer token data

Fully diluted valuation (FDV)$380.89KDORRS issuer token data

Reported deployment value$1.23MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

USA Rare Earth (bStocks) is represented by USARB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price8.92170872026-10-27 03:11 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:11102720260311-0000-YE5210	CGOCGOD	8.9217086776695730	104474.1580994427626656
2026-10-27 00:00102720260000-0000-YE5208	CGOCGOD	8.9366450170773280	108321.2789977590235682
2026-10-26 03:10102620260310-0000-YB2064	CGOCGOD	9.2630761586811360	83359.3348035406119057
2026-10-26 00:00102620260000-0000-YB2062	CGOCGOD	9.2906201216987920	75844.0665451628546949
2026-10-25 03:10102520260310-0000-XY1256	CGOCGOD	9.2933708701952800	81491.9083763831713015
2026-10-25 00:00102520260000-0000-XY1254	CGOCGOD	9.2933024544784950	81296.8766548989314756
2026-10-24 03:10102420260310-0000-XU8954	CGOCGOD	9.3092583767219070	101926.1605000452069579
2026-10-24 00:00102420260000-0000-XU8952	CGOCGOD	9.3440282867613720	104295.7947789713703075
2026-10-23 03:10102320260310-0000-XR5110	CGOCGOD	9.6633979133692960	117895.5338447126771993
2026-10-23 00:00102320260000-0000-XR5108	CGOCGOD	9.6083301001655560	115672.7468713792610766
2026-10-22 03:12102220260312-0000-XN9570	CGOCGOD	10.0397060109377370	88923.5663656277701748
2026-10-22 00:00102220260000-0000-XN9568	CGOCGOD	10.1556630084741130	91585.0708570299310290
2026-10-21 03:11102120260311-0000-XK4874	CGOCGOD	10.3098272453219640	108030.5295541774966552
2026-10-21 00:00102120260000-0000-XK4872	CGOCGOD	10.2836641468250980	107007.8243708766447425
2026-10-20 03:18102020260318-0000-XG0346	CGOCGOD	10.0966132785809360	99754.4199755419875037
2026-10-20 00:00102020260000-0000-XG0344	CGOCGOD	10.1011730083423110	99760.4602506201621421
2026-10-19 03:10101920260310-0000-XB0952	CGOCGOD	10.7920605726396170	74198.9172690783903369
2026-10-19 00:00101920260000-0000-XB0950	CGOCGOD	10.7310958410582260	71187.7370664479020956
2026-10-18 03:10101820260310-0000-WW6460	CGOCGOD	10.4515586526501210	76372.2033135531244598
2026-10-18 00:00101820260000-0000-WW6458	CGOCGOD	10.4451932651954560	77007.4195730601101328
2026-10-17 03:12101720260312-0000-WR9178	CGOCGOD	10.5883127822207680	108277.0535362382904948
2026-10-17 00:00101720260000-0000-WR9176	CGOCGOD	10.5037990832322980	110246.9960602073373940
2026-10-16 03:11101620260311-0000-WM5792	CGOCGOD	11.2562359696008510	153746.1717734627884419
2026-10-16 00:00101620260000-0000-WM5790	CGOCGOD	11.2086381328282910	156964.1394363397328368
2026-10-15 03:12101520260312-0000-WG8256	CGOCGOD	10.2473776537214910	196028.0482058908390923
2026-10-15 00:00101520260000-0000-WG8254	CGOCGOD	10.2308058423850920	189658.7605699816318119
2026-10-14 03:11101420260311-0000-WB4074	CGOCGOD	11.3722074328209910	99193.1587692685967697
2026-10-14 00:00101420260000-0000-WB4072	CGOCGOD	11.2944913002117500	95174.1904436746137626
2026-10-13 03:11101320260311-0000-VV9670	CGOCGOD	11.7765371261782460	36030.8942741949359706
2026-10-13 00:00101320260000-0000-VV9668	CGOCGOD	11.8256368390938730	32151.5149743831822091

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.