DORRS Data
Assets/USARRH

DORRS MARKET INTELLIGENCE

USA Rare Earth • Robinhood Token

USARRHEquityRobinhood Stock Tokens
Open terminal ↗
Latest reported sale price17.713386DORRS last sale · CGOAs reported: 2026-09-07 10:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4316100416

USA Rare Earth • Robinhood Token (USAR) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price17.7133862026-09-07 10:16 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-09-07 10:16090720261016-0000-PR2034CGOCGOD17.71338566722440402972.9291723316455243
2026-09-07 00:00090720260000-0000-PR2032CGOCGOD17.72457126870277503786.1854742537783511
2026-09-06 00:00090620260000-0000-PR2030CGOCGOD17.818220943024706031776.6485924542857499
2026-09-05 00:00090520260000-0000-PR2028CGOCGOD17.350824790692627019342.2738002406754131
2026-09-04 00:00090420260000-0000-PR2026CGOCGOD17.789332073350400022812.1413611416525535
2026-09-03 00:00090320260000-0000-PR2024CGOCGOD17.7655181929329100108768.6087625634554977
2026-09-02 00:00090220260000-0000-PR2022CGOCGOD17.211386900259345072775.0626719580425776
2026-09-01 00:00090120260000-0000-PR2020CGOCGOD17.757271929770997018872.3687816700529104
2026-08-31 00:00083120260000-0000-PR2018CGOCGOD18.1971130477173230900.9761140519604263
2026-08-30 00:00083020260000-0000-PR2016CGOCGOD18.37069384772864002613.0342783779259126
2026-08-29 00:00082920260000-0000-PR2014CGOCGOD18.04813037843583601085.1258034228558535
2026-08-28 00:00082820260000-0000-PR2012CGOCGOD19.20354239155574301025.4681613278306766
2026-08-27 00:00082720260000-0000-PR2010CGOCGOD19.03147566541749001150.8833237660528895
2026-08-26 00:00082620260000-0000-PR2008CGOCGOD19.39641717151193501021.6772852300117524
2026-08-25 00:00082520260000-0000-PR2006CGOCGOD18.24711071467820701353.6383238914231215
2026-08-24 00:00082420260000-0000-PR2004CGOCGOD19.6404145925202600112.0204527724061314
2026-08-23 00:00082320260000-0000-PR2002CGOCGOD19.0048617718273720132.3385796468242444
2026-08-22 00:00082220260000-0000-PR2000CGOCGOD19.3090469634925340764.6120604035204222
2026-08-21 00:00082120260000-0000-PR1998CGOCGOD17.0241524471517350371.4497825444878117
2026-08-20 00:00082020260000-0000-PR1996CGOCGOD18.17559911447552002146.5051733913324173
2026-08-19 00:00081920260000-0000-PR1994CGOCGOD18.51880843922740005101.2600174751023824
2026-08-18 00:00081820260000-0000-PR1992CGOCGOD19.1224861735912230642.2797710364364778
2026-08-17 00:00081720260000-0000-PR1990CGOCGOD20.192527000089264055.8021284776440897
2026-08-16 00:00081620260000-0000-PR1988CGOCGOD20.1475998143770060224.6225333191640768
2026-08-15 00:00081520260000-0000-PR1986CGOCGOD19.99581602565805501370.5098312135401912
2026-08-14 00:00081420260000-0000-PR1984CGOCGOD18.62365882741851707684.9697255311672127
2026-08-13 00:00081320260000-0000-PR1982CGOCGOD18.40468125123069504899.7917723991781039
2026-08-12 00:00081220260000-0000-PR1980CGOCGOD18.90079963823743002903.0177109757289574
2026-08-11 00:00081120260000-0000-PR1978CGOCGOD17.248483381254385010122.5372555511858054
2026-08-10 00:00081020260000-0000-PR1976CGOCGOD19.8433300587969050143.0351990160546637