DORRS MARKET INTELLIGENCE
Visa (Ondo Tokenized Stock)
ASSET PROFILE
Business description
A tokenized representation providing economic exposure to Visa Inc. Class A common stock. The token is issued by a third party (Ondo Finance) and is not issued, sponsored, or endorsed by Visa Inc. The digital asset provides on-chain exposure to the performance of Visa common stock through a custodial or synthetic structure, subject to platform terms, eligibility requirements, and transfer restrictions.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price407.279612026-10-27 03:01 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:01102720260301-0000-YD3834 | CGOCGOD | 407.2796130201712000 | 1.5254462529999998 |
| 2026-10-27 00:00102720260000-0000-YD3832 | CGOCGOD | 405.9217551070742600 | 9.8969771270000000 |
| 2026-10-26 03:00102620260300-0000-YA1954 | CGOCGOD | 411.8211991067580000 | 8.3960427950000001 |
| 2026-10-26 00:00102620260000-0000-YD3830 | CGOCGOD | 411.6709581773338000 | 0.0243364589999999 |
| 2026-10-24 00:00102420260000-0000-XX1174 | CGOCGOD | 413.0894783398307000 | 0.3193892369999999 |
| 2026-10-23 19:12102320261912-0000-XT8830 | CGOCGOD | 348.4510651037160000 | 0.0111075367958438 |
| 2026-10-23 19:12102320261912-0000-XW5092 | CGOCGOD | 348.4510651037160000 | 0.0111075367958438 |
| 2026-10-23 03:00102320260300-0000-XQ3694 | CGOCGOD | 417.6012409885724400 | 0.5618857679999999 |
| 2026-10-23 00:00102320260000-0000-XQ3692 | CGOCGOD | 416.4472880998091600 | 0.5653035830000000 |
| 2026-10-22 00:00102220260000-0000-XQ3690 | CGOCGOD | 410.9907527196922000 | 0.5167766940000000 |
| 2026-10-21 15:49102120261549-0000-XM9166 | CGOCGOD | 323.3179116325790000 | 0.0108236565598014 |
| 2026-10-21 15:49102120261549-0000-XP6250 | CGOCGOD | 323.3179116325790000 | 0.0108236565598014 |
| 2026-10-21 00:00102120260000-0000-XQ3688 | CGOCGOD | 407.2775155321481300 | 0.5447671029999999 |
| 2026-10-20 06:52102020260652-0000-XJ4412 | CGOCGOD | 301.6493373184240000 | 0.0244334556284811 |
| 2026-10-20 06:52102020260652-0000-XM1860 | CGOCGOD | 301.6493373184240000 | 0.0244334556284811 |
| 2026-10-20 03:08102020260308-0000-XE9416 | CGOCGOD | 405.3371845200004000 | 0.9127020869999998 |
| 2026-10-20 00:00102020260000-0000-XE9414 | CGOCGOD | 405.0653772321474000 | 1.1210416979999998 |
| 2026-10-19 03:00101920260300-0000-XA0834 | CGOCGOD | 404.8318979139945700 | 0.0534721430000000 |
| 2026-10-19 00:00101920260000-0000-XE9412 | CGOCGOD | 406.4441319486035000 | 0.0245828959999999 |
| 2026-10-17 00:00101720260000-0000-WV6618 | CGOCGOD | 404.0858462995153700 | 1.7694479880000002 |
| 2026-10-16 06:54101620260654-0000-WQ8436 | CGOCGOD | 343.0876829753870000 | 0.0008381540796859 |
| 2026-10-16 06:54101620260654-0000-WQ8438 | CGOCGOD | 344.6520193094010000 | 0.0023474457632500 |
| 2026-10-16 06:54101620260654-0000-WT6832 | CGOCGOD | 343.0876829753870000 | 0.0008381540796859 |
| 2026-10-16 06:54101620260654-0000-WT6834 | CGOCGOD | 344.6520193094010000 | 0.0023474457632500 |
| 2026-10-16 00:00101620260000-0000-WV6616 | CGOCGOD | 403.5887020067018000 | 90.1349276269999940 |
| 2026-10-15 12:36101520261236-0000-WL4494 | CGOCGOD | 338.9440397088750000 | 0.0121575386637375 |
| 2026-10-15 12:36101520261236-0000-WO3904 | CGOCGOD | 338.9440397088750000 | 0.0121575386637375 |
| 2026-10-15 03:01101520260301-0000-WF5450 | CGOCGOD | 395.5794107098633000 | 3.1497853529999998 |
| 2026-10-15 00:00101520260000-0000-WF5448 | CGOCGOD | 394.5364712696965000 | 2.9477997070000000 |
| 2026-10-14 03:00101420260300-0000-WA2938 | CGOCGOD | 398.1548947812396000 | 0.7244993499999999 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.