DORRS Data
Assets/VOOD

DORRS MARKET INTELLIGENCE

Vanguard S&P 500 ETF Dinari dShares

VOODEquityDinari
Open terminal ↗
Latest reported sale price0.0010000632DORRS last sale · CGOAs reported: 2026-10-27 03:10
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4092828794

Vanguard S&P 500 ETF is represented by the VOOD Dinari dShare.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.00100006322026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:10102720260310-0000-YE4990CGOCGOD0.0010000632010645670190.2941877282674106
2026-10-27 00:00102720260000-0000-YE4988CGOCGOD0.0010078442505658625027.6375589596930965
2026-10-26 03:09102620260309-0000-YB1852CGOCGOD0.0009687146078636891414.5933777588399252
2026-10-26 00:00102620260000-0000-YB1850CGOCGOD0.0009722169948416853440.0469550192376936
2026-10-25 03:09102520260309-0000-XY1022CGOCGOD0.0010279633832002208434.3249324406413691
2026-10-25 00:00102520260000-0000-XY1020CGOCGOD0.0010320219160767336458.6272899039803790
2026-10-24 03:09102420260309-0000-XU8730CGOCGOD0.0010411180025974594973.3396931273376130
2026-10-24 00:00102420260000-0000-XU8728CGOCGOD0.0010368135700540509186.2852697395160399
2026-10-23 03:09102320260309-0000-XR4902CGOCGOD0.0010342212374179349217.1180494153460969
2026-10-23 00:00102320260000-0000-XR4900CGOCGOD0.0010260918205528314248.0084273566287092
2026-10-22 03:11102220260311-0000-XN9332CGOCGOD0.0010507539176032159563.3219241500521718
2026-10-22 00:00102220260000-0000-XN9330CGOCGOD0.0010601013132871146477.9016506854891859
2026-10-21 03:10102120260310-0000-XK4652CGOCGOD0.0010569691184741308097.1048253165638868
2026-10-21 00:00102120260000-0000-XK4650CGOCGOD0.0010639398431372416423.8165357264023162
2026-10-20 03:17102020260317-0000-XG0122CGOCGOD0.0010646384627137798281.0559768905008330
2026-10-20 00:00102020260000-0000-XG0120CGOCGOD0.0010593710554658693661.4863753349194974
2026-10-19 03:09101920260309-0000-XB0684CGOCGOD0.0010509158671918189972.0557754534404629
2026-10-19 00:00101920260000-0000-XB0682CGOCGOD0.0010374261469407194992.4647977151410301
2026-10-18 03:09101820260309-0000-WW6242CGOCGOD0.0010519765698529609565.9441577923645063
2026-10-18 00:00101820260000-0000-WW6240CGOCGOD0.0010510626877828653663.2508012465552140
2026-10-17 03:11101720260311-0000-WR8952CGOCGOD0.0010772281855181474043.5098981276631949
2026-10-17 00:00101720260000-0000-WR8950CGOCGOD0.0010793879437769458037.6890527974142609
2026-10-16 03:10101620260310-0000-WM5558CGOCGOD0.0010913673254531622392.0907530922677016
2026-10-16 00:00101620260000-0000-WM5556CGOCGOD0.0010902990233356638491.5728997155380692
2026-10-15 03:11101520260311-0000-WG7998CGOCGOD0.0011261056736313235528.0051182822434540
2026-10-15 00:00101520260000-0000-WG7996CGOCGOD0.0011493960461757218072.1511694036252492
2026-10-14 03:10101420260310-0000-WB3820CGOCGOD0.0012065892440268555127.1189246725899147
2026-10-14 00:00101420260000-0000-WB3818CGOCGOD0.0011973650505212572506.0478718913232427
2026-10-13 03:10101320260310-0000-VV9406CGOCGOD0.0011560899726654440262.4852927851901531
2026-10-13 00:00101320260000-0000-VV9404CGOCGOD0.0011469604531758391911.3676168108313783