DORRS Data
Assets/VTION

DORRS MARKET INTELLIGENCE

Vanguard Total Stock Market ETF (Ondo Tokenized)

VTIONEquityOndo Finance
Open terminal ↗
Latest reported sale price379.26435DORRS last sale · CGOAs reported: 2026-10-27 03:04
Reported token market capitalization$23.61DORRS issuer token data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$23.61DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

Asset-profile description and CDI are unavailable from the source.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price379.264352026-10-27 03:04 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:04102720260304-0000-YE3554CGOCGOD379.26435013062957003.1418828019999997
2026-10-27 00:00102720260000-0000-YE3552CGOCGOD379.08100722912025003.2213382209999995
2026-10-26 03:03102620260303-0000-YB0554CGOCGOD376.71387232718115000.0794554190000000
2026-10-26 00:00102620260000-0000-YE3550CGOCGOD376.73194746919760000.0794554190000000
2026-10-23 03:03102320260303-0000-XR3132CGOCGOD378.83942970342537000.1267478479999999
2026-10-23 00:00102320260000-0000-XR3130CGOCGOD377.35704337650010000.1267478479999999
2026-10-22 03:05102220260305-0000-XN7848CGOCGOD379.97919727350495000.5635557950000000
2026-10-22 00:00102220260000-0000-XN7846CGOCGOD381.45754303408785000.5635557949999999
2026-10-21 03:04102120260304-0000-XK3076CGOCGOD385.49412586097220000.4697067619999999
2026-10-21 00:00102120260000-0000-XK3074CGOCGOD379.29367500412104000.4697067619999999
2026-10-20 03:11102020260311-0000-XF7588CGOCGOD378.32260971135120001.6384235160000000
2026-10-20 00:00102020260000-0000-XF7586CGOCGOD379.62066673234760002.1150145010000003
2026-10-19 03:03101920260303-0000-XA9374CGOCGOD379.45085731720230000.4765909849999999
2026-10-19 00:00101920260000-0000-XF7584CGOCGOD380.80205578955474000.0482979839999999
2026-10-17 03:05101720260305-0000-WR7342CGOCGOD375.075107810042400032.9682986220000045
2026-10-17 00:00101720260000-0000-WR7340CGOCGOD376.050521921281600032.9682986219999974
2026-10-16 03:04101620260304-0000-WM4090CGOCGOD382.1138983366837000348.3857186419999756
2026-10-16 00:00101620260000-0000-WM4088CGOCGOD382.3948768960945600348.3857186419999329
2026-10-15 00:00101520260000-0000-WM4086CGOCGOD379.13202578112970000.0753281119999999
2026-10-14 03:55101420260355-0000-WG6156CGOCGOD377.02766386002700000.0024734478787804
2026-10-14 03:55101420260355-0000-WI2442CGOCGOD377.02766386002700000.0024734478787804
2026-10-14 03:03101420260303-0000-WB1862CGOCGOD384.88727240695977000.1057650469999999
2026-10-14 00:00101420260000-0000-WB1860CGOCGOD384.63686315243130000.1057650470000000
2026-10-13 03:04101320260304-0000-VV7826CGOCGOD386.570909352605300015.2596378310000011
2026-10-13 00:00101320260000-0000-VV7824CGOCGOD382.843929733748900015.3354869399999949
2026-10-12 03:03101220260303-0000-VQ7044CGOCGOD386.12060495804540000.0758491090000000
2026-10-12 00:00101220260000-0000-VV7822CGOCGOD386.13570625411940000.0758491089999999
2026-10-10 03:05101020260305-0000-VH0322CGOCGOD385.68646747654725000.3462033299999999
2026-10-10 00:00101020260000-0000-VH0320CGOCGOD383.22665579127980000.3462033299999999
2026-10-09 03:04100920260304-0000-VB4298CGOCGOD391.92486886611770000.6244263450000000