DORRS MARKET INTELLIGENCE
Waste Management, Inc. Dinari dShares
ASSET PROFILE
Business description
WM, previously known as Waste Management, ranks as the largest integrated provider of traditional solid waste services in the United States, operating 257 active landfill sites and about 342 transfer stations that help with transporting waste efficiently and economically. The company serves residential, commercial, industrial, and medical end markets for waste collection, transfer, and disposal. The company also has an energy business emanating from the beneficial use of landfill gas and is a leading recycler in North America. Waste Management, Inc. Dinari dShares provides blockchain-based exposure to the listed underlying security WM. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 30 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 01:14091220260114-0000-QD5980 | CGOCGOD | 0.0000143459832978 | 520639.5008455819059722 |
| 2026-09-12 00:00091220260000-0000-QD5978 | CGOCGOD | 0.0000143830237825 | 520639.5008441224483527 |
| 2026-09-11 00:00091120260000-0000-QD5976 | CGOCGOD | 0.0000138952903183 | 1267025.3801173513837168 |
| 2026-09-10 00:00091020260000-0000-QD5974 | CGOCGOD | 0.0000142981446004 | 13264121.9087885578690038 |
| 2026-09-09 00:00090920260000-0000-QD5972 | CGOCGOD | 0.0000151130112143 | 1949033.8624327143863436 |
| 2026-09-08 00:00090820260000-0000-QD5970 | CGOCGOD | 0.0000152727923075 | 2001617.6695452643246127 |
| 2026-09-07 00:00090720260000-0000-QD5968 | CGOCGOD | 0.0000155867935869 | 800901.7514564579814593 |
| 2026-09-06 00:00090620260000-0000-QD5966 | CGOCGOD | 0.0000151486904926 | 760551.3737582629446295 |
| 2026-09-05 00:00090520260000-0000-QD5964 | CGOCGOD | 0.0000149739089662 | 915329.0571784262968761 |
| 2026-09-04 00:00090420260000-0000-QD5962 | CGOCGOD | 0.0000152910720989 | 1541260.4737795244926716 |
| 2026-09-03 00:00090320260000-0000-QD5960 | CGOCGOD | 0.0000153834737981 | 1395914.5896441767086653 |
| 2026-09-02 00:00090220260000-0000-QD5958 | CGOCGOD | 0.0000147514802432 | 150221.4483712463262067 |
| 2026-09-01 00:00090120260000-0000-QD5956 | CGOCGOD | 0.0000152267664875 | 1027348.5545072428168738 |
| 2026-08-31 00:00083120260000-0000-QD5954 | CGOCGOD | 0.0000151266961919 | 1026859.4448215060670719 |
| 2026-08-30 00:00083020260000-0000-QD5952 | CGOCGOD | 0.0000155144300207 | 113583.1181216804262148 |
| 2026-08-29 00:00082920260000-0000-QD5950 | CGOCGOD | 0.0000153862004213 | 3185085.5075796652621626 |
| 2026-08-28 00:00082820260000-0000-QD5948 | CGOCGOD | 0.0000162391937287 | 2848198.4030406516939774 |
| 2026-08-27 00:00082720260000-0000-QD5946 | CGOCGOD | 0.0000152690075770 | 1064030.8676153884392037 |
| 2026-08-26 00:00082620260000-0000-QD5944 | CGOCGOD | 0.0000144122682159 | 2981933.2663272829647588 |
| 2026-08-25 00:00082520260000-0000-QD5942 | CGOCGOD | 0.0000147308658862 | 801492.2001258719191610 |
| 2026-08-24 00:00082420260000-0000-QD5940 | CGOCGOD | 0.0000142598615301 | 3880825.7841172225900000 |
| 2026-08-23 00:00082320260000-0000-QD5938 | CGOCGOD | 0.0000140165355227 | 8447990.6694103861688492 |
| 2026-08-22 00:00082220260000-0000-QD5936 | CGOCGOD | 0.0000143722093485 | 2066795.1353847208399505 |
| 2026-08-21 00:00082120260000-0000-QD5934 | CGOCGOD | 0.0000134279626786 | 2526920.3438774614230182 |
| 2026-08-20 00:00082020260000-0000-QD5932 | CGOCGOD | 0.0000134606520413 | 363167.5839731828578517 |
| 2026-08-19 00:00081920260000-0000-QD5930 | CGOCGOD | 0.0000118185996320 | 507277.1003170064911798 |
| 2026-08-17 00:00081720260000-0000-QD5928 | CGOCGOD | 0.0000114883246445 | 5014463.8961585422665498 |
| 2026-08-16 00:00081620260000-0000-QD5926 | CGOCGOD | 0.0000116841727282 | 5114454.0682619781266167 |
| 2026-08-15 00:00081520260000-0000-QD5924 | CGOCGOD | 0.0000117884623962 | 521785.0238433350807993 |
| 2026-08-14 00:00081420260000-0000-QD5922 | CGOCGOD | 0.0000119118345899 | 11978812.4052340069675634 |
