DORRS MARKET INTELLIGENCE

State Street Technology Select Sector SPDR ETF • Robinhood Token

XLKRHEquityRobinhood Stock Tokens

Open terminal ↗

Latest reported sale price180.6236DORRS last sale · CGOAs reported: 2026-10-27 00:00

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4316100416

State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price180.62362026-10-27 00:00 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 00:00102720260000-0000-YE5290	CGOCGOD	180.6235999111035000	1.5545059106000000
2026-10-26 00:00102620260000-0000-YE5288	CGOCGOD	155.1215139452735300	4.9045324118681664
2026-10-25 03:11102520260311-0000-XY1338	CGOCGOD	183.1235264417455000	0.0223105173100000
2026-10-25 00:00102520260000-0000-XY1336	CGOCGOD	183.1173138231381200	0.0219137920800000
2026-10-24 00:00102420260000-0000-XY1334	CGOCGOD	183.1223945059564600	0.0262803676100000
2026-10-20 03:18102020260318-0000-XG0414	CGOCGOD	182.3333150654721600	0.1309602511000000
2026-10-20 00:00102020260000-0000-XK4950	CGOCGOD	182.3423183797591000	0.1309602511000000
2026-10-19 03:11101920260311-0000-XB1050	CGOCGOD	180.7047853406103000	0.1321359119999999
2026-10-19 00:00101920260000-0000-XB1048	CGOCGOD	177.5078394034975000	0.0606682979600000
2026-10-18 03:10101820260310-0000-WW6540	CGOCGOD	177.5093775300374500	0.3676353511000000
2026-10-18 00:00101820260000-0000-WW6538	CGOCGOD	177.4992067945352700	0.3676353511000000
2026-10-17 00:00101720260000-0000-WW6536	CGOCGOD	176.0419699795846000	0.3069670531999999
2026-10-16 03:11101620260311-0000-WM5874	CGOCGOD	187.9437785823667200	0.6225357078802480
2026-10-16 00:00101620260000-0000-WM5872	CGOCGOD	185.2801608484584000	1.4708497312228453
2026-10-15 03:12101520260312-0000-WG8340	CGOCGOD	182.7132708130153300	1.5652665971777102
2026-10-15 00:00101520260000-0000-WG8338	CGOCGOD	188.6914068621383000	4.8798211177666544
2026-10-14 03:11101420260311-0000-WB4146	CGOCGOD	199.9566897814896200	0.0532847045800000
2026-10-14 00:00101420260000-0000-WG8336	CGOCGOD	194.9406256196185400	0.1201550752076320
2026-10-13 03:11101320260311-0000-VV9796	CGOCGOD	194.9426313719404500	0.6895949902256905
2026-10-13 00:00101320260000-0000-WB4144	CGOCGOD	195.8755601946169200	0.5694399150180585
2026-10-12 00:00101220260000-0000-VV9794	CGOCGOD	198.3019454020276300	0.4980143873439132
2026-10-11 03:11101120260311-0000-VM3238	CGOCGOD	203.0418305062511000	0.0779478108005450
2026-10-11 00:00101120260000-0000-VM3236	CGOCGOD	199.3440002118043400	0.5313157026000000
2026-10-10 03:12101020260312-0000-VH3752	CGOCGOD	196.6794828389977000	1.3072415456508170
2026-10-10 00:00101020260000-0000-VH3750	CGOCGOD	198.8343835199665400	0.1564063383000000
2026-10-09 02:00100920260200-0000-VB6578	CGOCGOD	194.9881592751281700	0.4226692483999999
2026-10-09 00:00100920260000-0000-VB6576	CGOCGOD	194.3768346747248200	0.4226692483999999
2026-10-08 03:11100820260311-0000-UW4728	CGOCGOD	192.8633354749611600	0.2246463804000000
2026-10-08 00:00100820260000-0000-VB6574	CGOCGOD	192.9771606401202500	0.4202758927999999
2026-10-07 03:11100720260311-0000-UR2364	CGOCGOD	191.4698920103421400	0.1956295124000000